Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.10(-2.82%) |
| Mar 24, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) |
| Mar 22, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
| Mar 21, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 200 | +0.17(+5.04%) |
| Mar 17, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.02(-0.59%) |
| Mar 09, 2011 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
| Mar 08, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 200 | +0.09(+2.74%) |
| Mar 07, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 | +0.15(+4.79%) |
| Mar 04, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 2,000 | -0.09(-2.80%) |
| Mar 01, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | -0.07(-2.13%) |
| Feb 15, 2011 | 3.290 | 3.290 | 3.290 | 0 | -0.04(-1.20%) | |
| Feb 14, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 3,000 | +0.00(+0.00%) |
| Feb 09, 2011 | 3.330 | 3.330 | 3.330 | 0 | +0.10(+3.10%) | |
| Feb 08, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 2,000 | +0.10(+3.19%) |
| Feb 04, 2011 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) | |
| Jan 28, 2011 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) | |
| Jan 25, 2011 | 3.160 | 3.160 | 3.160 | 0 | -0.08(-2.47%) | |
| Jan 21, 2011 | 3.240 | 3.240 | 3.240 | 0 | -0.07(-2.11%) | |
| Jan 14, 2011 | 3.310 | 3.310 | 3.310 | 0 | -0.07(-2.07%) | |
| Jan 12, 2011 | 3.380 | 3.380 | 3.380 | 0 | +0.25(+7.99%) | |
| Jan 10, 2011 | 3.130 | 3.130 | 3.130 | 0 | -0.10(-3.10%) | |
| Jan 06, 2011 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
| Jan 03, 2011 | 3.200 | 3.200 | 3.200 | 0 | -0.07(-2.14%) | |
| Dec 31, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 | +0.16(+5.14%) |
| Dec 28, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.09(-2.81%) | |
| Dec 16, 2010 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
| Dec 15, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.05(-1.52%) |
| Dec 14, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.14(-4.07%) |
| Dec 13, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 3.440 | 3.440 | 3.440 | 0 | +0.29(+9.21%) | |
| Dec 01, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.19(+6.42%) | |
| Nov 30, 2010 | 2.950 | 2.960 | 2.950 | 2.960 | 5,600 | -0.04(-1.33%) |
| Nov 29, 2010 | 3.010 | 3.010 | 3.000 | 3.000 | 600 | -0.16(-5.06%) |
| Nov 26, 2010 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 | +0.04(+1.28%) |
| Nov 23, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
| Nov 16, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.23(-6.89%) |
| Nov 09, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.25(-6.96%) |
| Nov 03, 2010 | 3.590 | 3.590 | 3.590 | 0 | -0.10(-2.71%) | |
| Oct 25, 2010 | 3.690 | 3.690 | 3.690 | 0 | +0.11(+3.07%) | |
| Oct 22, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 1,800 | -0.11(-2.98%) |
| Oct 21, 2010 | 3.560 | 3.690 | 3.560 | 3.690 | 2,300 | +0.22(+6.34%) |
| Oct 20, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.07(+2.06%) |
| Oct 19, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.03(-0.87%) |
| Oct 18, 2010 | 3.430 | 3.430 | 3.430 | 3.430 | 600 | -0.05(-1.44%) |
| Oct 14, 2010 | 3.480 | 3.480 | 3.480 | 0 | +0.17(+5.14%) | |
| Oct 13, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 860 | +0.13(+4.09%) |
| Oct 08, 2010 | 3.180 | 3.180 | 3.180 | 0 | +0.12(+3.92%) | |
| Oct 07, 2010 | 3.170 | 3.170 | 3.060 | 3.060 | 577 | -0.05(-1.61%) |
| Sep 23, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.09(-2.81%) | |
| Sep 22, 2010 | 3.190 | 3.200 | 3.190 | 3.200 | 440 | +0.21(+7.02%) |
| Sep 20, 2010 | 2.990 | 2.990 | 2.990 | 0 | +0.02(+0.67%) | |
| Sep 16, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.21(+7.61%) | |
| Sep 13, 2010 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) | |
| Sep 03, 2010 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) | |
| Sep 02, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.17(+6.59%) |
| Aug 31, 2010 | 2.580 | 2.580 | 2.580 | 0 | -0.07(-2.64%) | |
| Aug 30, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.06(+2.32%) |
| Aug 26, 2010 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) | |
| Aug 20, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.12(-4.55%) | |
| Aug 13, 2010 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 2.640 | 2.640 | 2.640 | 0 | -0.12(-4.35%) | |
| Aug 10, 2010 | 2.750 | 2.760 | 2.750 | 2.760 | 5,000 | -0.05(-1.78%) |
| Aug 05, 2010 | 2.810 | 2.810 | 2.810 | 0 | -0.12(-4.10%) | |
| Aug 02, 2010 | 2.930 | 2.930 | 2.930 | 0 | +0.17(+6.16%) | |
| Jul 29, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.31(+12.65%) |
| Jul 19, 2010 | 2.450 | 2.450 | 2.450 | 0 | -0.08(-3.16%) | |
| Jul 13, 2010 | 2.530 | 2.530 | 2.530 | 0 | +0.14(+5.86%) | |
| Jul 12, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 1,000 | +0.01(+0.42%) |
| Jul 08, 2010 | 2.380 | 2.380 | 2.380 | 0 | +0.06(+2.59%) | |
| Jul 07, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | -0.16(-6.45%) |
| Jun 24, 2010 | 2.480 | 2.480 | 2.480 | 0 | -0.12(-4.62%) | |
| Jun 08, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.07(+2.77%) | |
| Jun 07, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 500 | -0.44(-14.81%) |
| Jun 03, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.42(+16.47%) | |
| May 25, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.22(-7.94%) | |
| May 24, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 1,722 | +0.00(+0.00%) |
| May 19, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.17(-5.78%) |
| May 18, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,500 | +0.02(+0.68%) |
| May 10, 2010 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| May 05, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.64(+27.71%) |
| May 04, 2010 | 3.000 | 3.000 | 2.310 | 2.310 | 1,700 | -1.02(-30.63%) |
| Apr 26, 2010 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
| Apr 21, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.02(-0.60%) |
| Apr 20, 2010 | 3.300 | 3.330 | 3.300 | 3.330 | 1,315 | +0.03(+0.91%) |
| Apr 19, 2010 | 3.290 | 3.300 | 3.270 | 3.300 | 3,500 | +0.07(+2.17%) |
| Apr 16, 2010 | 3.220 | 3.230 | 3.210 | 3.230 | 7,820 | +0.05(+1.57%) |
| Apr 14, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) |
| Apr 08, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) |
| Apr 07, 2010 | 3.200 | 3.220 | 3.190 | 3.190 | 4,280 | +0.01(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
