Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.08(-37.62%) | |
Mar 30, 2021 | 0.6000 | 0.6000 | 0.0615 | 0.2100 | 81,210 | +0.07(+50.00%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | 85,510 | +0.08(+127.64%) |
Mar 26, 2021 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 10,100 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0615 | 0.0615 | 0.0615 | 0 | -0.04(-38.50%) | |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 5,517 | -0.03(-23.08%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,310 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 13,500 | +0.09(+225.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.0300 | 0.0400 | 17,100 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1900 | 0.2000 | 0.0400 | 0.0400 | 41,310 | -0.01(-20.00%) |
Mar 15, 2021 | 0.2499 | 0.2499 | 0.0400 | 0.0500 | 10,646 | +0.01(+25.00%) |
Mar 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 11 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 08, 2021 | 0.2000 | 0.2500 | 0.0400 | 0.0450 | 22,017 | +0.01(+50.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 40,500 | -0.22(-88.00%) |
Mar 04, 2021 | 0.6000 | 0.6000 | 0.0300 | 0.2500 | 26,751 | +0.22(+861.54%) |
Mar 02, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-13.33%) | |
Feb 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+15.38%) | |
Feb 25, 2021 | 0.0260 | 0.0260 | 0.0260 | 73 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.2500 | 0.2500 | 0.0260 | 0.0260 | 4,827 | +0.02(+160.00%) |
Feb 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.29(-96.67%) | |
Feb 19, 2021 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 3,100 | -0.20(-40.00%) |
Feb 18, 2021 | 0.0300 | 0.5000 | 0.0300 | 0.5000 | 44,328 | -0.20(-28.57%) |
Feb 17, 2021 | 0.2500 | 0.8800 | 0.1000 | 0.7000 | 84,291 | -0.19(-21.35%) |
Feb 16, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 450 | +0.88(+8800.00%) |
Feb 12, 2021 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.9000 | 0.9000 | 0.0100 | 0.0100 | 1,200 | -0.99(-99.00%) |
Feb 10, 2021 | 1.000 | 5.000 | 1.000 | 1.000 | 1,100 | +0.99(+9900.00%) |
Jan 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.09(-90.00%) | |
Jan 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,200 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 52 | +0.01(+10.00%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 52 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.10(+99900.00%) | |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.