Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.081	2.127	2.072	2.118	107,004	+0.04(+1.74%)
Mar 30, 2023	2.081	2.154	2.081	2.081	158,243	-0.02(-0.86%)
Mar 29, 2023	2.063	2.127	2.063	2.099	49,581	+0.05(+2.20%)
Mar 28, 2023	2.009	2.063	2.009	2.054	98,205	+0.04(+1.79%)
Mar 27, 2023	1.982	2.072	1.982	2.018	137,959	+0.05(+2.29%)
Mar 24, 2023	1.918	1.991	1.900	1.973	86,857	+0.05(+2.35%)
Mar 23, 2023	2.009	2.045	1.927	1.927	150,982	-0.08(-4.05%)
Mar 22, 2023	2.009	2.054	1.982	2.009	82,085	-0.01(-0.45%)
Mar 21, 2023	1.909	2.027	1.891	2.018	164,249	+0.16(+8.78%)
Mar 20, 2023	1.882	1.891	1.828	1.855	125,777	-0.02(-0.97%)
Mar 17, 2023	1.937	1.982	1.855	1.873	207,410	-0.06(-3.27%)
Mar 16, 2023	1.909	1.982	1.909	1.937	165,802	+0.05(+2.39%)
Mar 15, 2023	2.027	2.027	1.878	1.891	288,153	-0.16(-7.93%)
Mar 14, 2023	2.090	2.154	2.009	2.054	211,103	-0.02(-0.87%)
Mar 13, 2023	2.054	2.072	2.009	2.072	91,577	+0.00(+0.00%)
Mar 10, 2023	2.045	2.108	2.045	2.072	158,702	-0.03(-1.29%)
Mar 09, 2023	2.145	2.217	2.058	2.099	194,988	-0.06(-2.93%)
Mar 08, 2023	2.172	2.181	2.145	2.163	82,448	+0.00(+0.00%)
Mar 07, 2023	2.235	2.235	2.136	2.163	110,390	-0.07(-3.24%)
Mar 06, 2023	2.181	2.280	2.118	2.235	201,250	+0.08(+3.78%)
Mar 03, 2023	2.127	2.181	2.099	2.154	179,475	+0.03(+1.28%)
Mar 02, 2023	2.072	2.136	2.063	2.127	133,573	+0.05(+2.62%)
Mar 01, 2023	2.054	2.081	2.045	2.072	139,725	+0.02(+0.88%)
Feb 28, 2023	2.145	2.150	2.036	2.054	132,674	-0.10(-4.62%)
Feb 27, 2023	2.118	2.154	2.090	2.154	130,421	+0.06(+3.03%)
Feb 24, 2023	2.081	2.090	2.036	2.090	61,249	+0.00(+0.00%)
Feb 23, 2023	2.118	2.118	2.063	2.090	84,924	+0.00(+0.00%)
Feb 22, 2023	2.081	2.090	2.027	2.090	57,974	+0.01(+0.43%)
Feb 21, 2023	2.099	2.099	2.027	2.081	190,063	-0.04(-1.71%)
Feb 17, 2023	2.108	2.127	2.086	2.118	64,607	+0.00(+0.00%)
Feb 16, 2023	2.127	2.127	2.081	2.118	108,760	+0.00(+0.00%)
Feb 15, 2023	2.172	2.172	2.099	2.118	122,322	-0.04(-1.68%)
Feb 14, 2023	2.163	2.190	2.145	2.154	118,491	-0.05(-2.06%)
Feb 13, 2023	2.199	2.217	2.144	2.199	178,832	+0.01(+0.41%)
Feb 10, 2023	2.199	2.208	2.162	2.190	65,460	+0.02(+0.83%)
Feb 09, 2023	2.217	2.217	2.154	2.172	151,145	-0.05(-2.04%)
Feb 08, 2023	2.190	2.231	2.163	2.217	135,963	+0.02(+0.82%)
Feb 07, 2023	2.208	2.217	2.163	2.199	81,418	+0.02(+0.83%)
Feb 06, 2023	2.172	2.199	2.136	2.181	88,679	-0.01(-0.41%)
Feb 03, 2023	2.199	2.208	2.136	2.190	172,123	+0.02(+0.83%)
Feb 02, 2023	2.262	2.262	2.154	2.172	170,166	-0.07(-3.23%)
Feb 01, 2023	2.199	2.244	2.172	2.244	96,822	+0.05(+2.48%)
Jan 31, 2023	2.262	2.317	2.145	2.190	293,432	-0.05(-2.42%)
Jan 30, 2023	2.280	2.308	2.235	2.244	81,980	-0.05(-1.98%)
Jan 27, 2023	2.308	2.339	2.262	2.289	60,620	-0.02(-0.78%)
Jan 26, 2023	2.353	2.353	2.264	2.308	286,919	-0.01(-0.39%)
Jan 25, 2023	2.289	2.362	2.244	2.317	159,910	+0.02(+0.79%)
Jan 24, 2023	2.398	2.398	2.289	2.298	109,510	-0.05(-1.93%)
Jan 23, 2023	2.280	2.384	2.280	2.344	207,827	+0.09(+4.02%)
Jan 20, 2023	2.163	2.262	2.163	2.253	116,392	+0.11(+5.06%)
Jan 19, 2023	2.208	2.217	2.127	2.145	96,485	-0.07(-3.27%)
Jan 18, 2023	2.181	2.262	2.181	2.217	132,262	+0.05(+2.08%)
Jan 17, 2023	2.271	2.298	2.163	2.172	117,842	-0.05(-2.44%)
Jan 13, 2023	2.217	2.262	2.217	2.226	70,703	+0.01(+0.41%)
Jan 12, 2023	2.154	2.235	2.154	2.217	129,419	+0.06(+2.94%)
Jan 11, 2023	2.172	2.190	2.136	2.154	74,739	+0.00(+0.00%)
Jan 10, 2023	2.072	2.172	2.072	2.154	96,498	+0.03(+1.28%)
Jan 09, 2023	2.154	2.163	2.108	2.127	125,748	-0.02(-0.84%)
Jan 06, 2023	2.181	2.181	2.127	2.145	74,104	-0.02(-0.84%)
Jan 05, 2023	2.190	2.199	2.127	2.163	81,715	-0.05(-2.45%)
Jan 04, 2023	2.208	2.235	2.163	2.217	176,272	+0.01(+0.41%)
Jan 03, 2023	2.317	2.317	2.172	2.208	266,899	-0.08(-3.56%)
Dec 30, 2022	2.154	2.317	2.154	2.289	166,075	+0.12(+5.42%)
Dec 29, 2022	2.145	2.317	2.118	2.172	782,766	+0.04(+1.70%)
Dec 28, 2022	2.136	2.200	2.099	2.136	205,483	-0.01(-0.42%)
Dec 27, 2022	2.118	2.163	2.090	2.145	87,096	+0.04(+1.72%)
Dec 23, 2022	2.063	2.136	2.063	2.108	63,878	+0.02(+0.87%)
Dec 22, 2022	2.081	2.127	2.081	2.090	98,599	-0.01(-0.43%)
Dec 21, 2022	2.081	2.127	2.072	2.099	208,258	+0.02(+0.87%)
Dec 20, 2022	2.018	2.099	2.018	2.081	113,961	+0.08(+4.07%)
Dec 19, 2022	2.000	2.081	1.964	2.000	142,831	+0.01(+0.45%)
Dec 16, 2022	2.081	2.117	1.982	1.991	258,666	-0.10(-4.76%)
Dec 15, 2022	2.081	2.115	2.045	2.090	116,931	-0.02(-0.86%)
Dec 14, 2022	2.090	2.145	2.072	2.108	225,419	+0.01(+0.43%)
Dec 13, 2022	2.108	2.145	2.078	2.099	105,094	-0.01(-0.43%)
Dec 12, 2022	2.172	2.172	2.054	2.108	154,242	-0.02(-0.85%)
Dec 09, 2022	2.054	2.127	2.045	2.127	159,973	+0.07(+3.52%)
Dec 08, 2022	2.081	2.099	1.946	2.054	171,960	+0.00(+0.00%)
Dec 07, 2022	2.027	2.145	2.027	2.054	138,394	+0.03(+1.34%)
Dec 06, 2022	2.027	2.063	1.946	2.027	98,791	+0.00(+0.00%)
Dec 05, 2022	2.108	2.108	1.973	2.027	119,834	-0.08(-3.86%)
Dec 02, 2022	2.063	2.117	2.045	2.108	71,857	+0.03(+1.30%)
Dec 01, 2022	2.145	2.163	2.063	2.081	96,473	-0.05(-2.13%)
Nov 30, 2022	2.108	2.145	2.090	2.127	84,343	+0.02(+0.86%)
Nov 29, 2022	2.027	2.108	2.027	2.108	107,834	+0.09(+4.48%)
Nov 28, 2022	2.099	2.170	2.018	2.018	132,404	-0.12(-5.51%)
Nov 25, 2022	2.163	2.163	2.090	2.136	35,401	+0.00(+0.00%)
Nov 23, 2022	2.081	2.172	2.071	2.136	77,368	+0.05(+2.61%)
Nov 22, 2022	1.946	2.118	1.946	2.081	159,552	+0.12(+5.99%)
Nov 21, 2022	1.964	1.991	1.918	1.964	179,450	+0.02(+0.93%)
Nov 18, 2022	1.900	1.964	1.891	1.946	147,439	+0.04(+1.90%)
Nov 17, 2022	2.045	2.045	1.909	1.909	210,523	-0.15(-7.46%)
Nov 16, 2022	2.145	2.145	2.027	2.063	105,361	-0.03(-1.30%)
Nov 15, 2022	2.181	2.181	2.082	2.090	231,715	+0.00(+0.00%)
Nov 14, 2022	2.136	2.136	2.018	2.090	117,268	-0.01(-0.43%)
Nov 11, 2022	2.036	2.118	2.028	2.099	144,864	+0.10(+4.98%)
Nov 10, 2022	2.027	2.072	2.000	2.000	315,707	+0.00(+0.00%)
Nov 09, 2022	1.973	2.009	1.964	2.000	99,249	+0.03(+1.38%)
Nov 08, 2022	1.946	1.982	1.927	1.973	231,230	+0.04(+1.87%)
Nov 07, 2022	1.918	1.964	1.891	1.937	292,288	+0.05(+2.88%)
Nov 04, 2022	1.937	1.956	1.882	1.882	168,394	-0.03(-1.42%)
Nov 03, 2022	1.846	1.955	1.774	1.909	213,132	-0.03(-1.40%)
Nov 02, 2022	1.991	2.009	1.873	1.937	308,057	-0.05(-2.28%)
Nov 01, 2022	2.036	2.072	1.973	1.982	159,386	-0.03(-1.35%)
Oct 31, 2022	2.045	2.071	1.955	2.009	218,370	-0.01(-0.45%)
Oct 28, 2022	2.009	2.050	1.991	2.018	249,894	-0.01(-0.45%)
Oct 27, 2022	2.145	2.145	2.018	2.027	198,564	-0.06(-3.03%)
Oct 26, 2022	2.063	2.127	2.054	2.090	61,259	+0.05(+2.67%)
Oct 25, 2022	2.081	2.081	2.027	2.036	144,541	-0.04(-1.75%)
Oct 24, 2022	2.090	2.116	2.018	2.072	142,992	-0.01(-0.43%)
Oct 21, 2022	2.136	2.136	2.072	2.081	130,759	-0.05(-2.13%)
Oct 20, 2022	2.145	2.154	2.090	2.127	91,236	-0.04(-1.67%)
Oct 19, 2022	2.163	2.181	2.109	2.163	37,406	+0.00(+0.21%)
Oct 18, 2022	2.226	2.235	2.136	2.158	187,913	-0.04(-1.85%)
Oct 17, 2022	2.154	2.253	2.132	2.199	191,155	+0.06(+2.97%)
Oct 14, 2022	2.172	2.181	2.081	2.136	48,037	-0.04(-1.67%)
Oct 13, 2022	2.127	2.208	2.108	2.172	99,610	+0.04(+1.70%)
Oct 12, 2022	2.181	2.253	2.136	2.136	52,402	-0.04(-1.67%)
Oct 11, 2022	2.208	2.225	2.163	2.172	48,727	-0.04(-1.64%)
Oct 10, 2022	2.253	2.298	2.200	2.208	85,077	-0.04(-1.61%)
Oct 07, 2022	2.271	2.317	2.226	2.244	135,062	-0.05(-2.36%)
Oct 06, 2022	2.353	2.362	2.280	2.298	133,958	-0.07(-3.05%)
Oct 05, 2022	2.371	2.416	2.353	2.371	51,931	-0.05(-1.87%)
Oct 04, 2022	2.353	2.452	2.353	2.416	186,762	+0.06(+2.69%)
Oct 03, 2022	2.262	2.362	2.262	2.353	68,062	+0.13(+5.69%)
Sep 30, 2022	2.298	2.369	2.199	2.226	110,703	-0.09(-3.91%)
Sep 29, 2022	2.371	2.407	2.276	2.317	120,140	-0.06(-2.66%)
Sep 28, 2022	2.407	2.407	2.326	2.380	220,727	+0.00(+0.00%)
Sep 27, 2022	2.362	2.400	2.326	2.380	70,609	+0.04(+1.54%)
Sep 26, 2022	2.425	2.479	2.344	2.344	140,685	-0.10(-4.07%)
Sep 23, 2022	2.624	2.624	2.443	2.443	193,688	-0.21(-7.85%)
Sep 22, 2022	2.660	2.697	2.552	2.651	178,077	-0.03(-1.01%)
Sep 21, 2022	2.642	2.697	2.633	2.679	78,557	+0.05(+2.07%)
Sep 20, 2022	2.633	2.660	2.579	2.624	143,738	-0.04(-1.36%)
Sep 19, 2022	2.561	2.660	2.561	2.660	84,274	+0.09(+3.52%)
Sep 16, 2022	2.543	2.597	2.489	2.570	103,245	+0.02(+0.71%)
Sep 15, 2022	2.543	2.642	2.525	2.552	74,942	-0.01(-0.35%)
Sep 14, 2022	2.633	2.633	2.543	2.561	59,583	-0.05(-2.08%)
Sep 13, 2022	2.688	2.688	2.579	2.615	52,827	-0.07(-2.69%)
Sep 12, 2022	2.697	2.735	2.615	2.688	149,881	+0.02(+0.68%)
Sep 09, 2022	2.588	2.692	2.570	2.670	113,609	+0.12(+4.61%)
Sep 08, 2022	2.651	2.656	2.552	2.552	467,656	-0.10(-3.75%)
Sep 07, 2022	2.651	2.706	2.579	2.651	182,165	+0.00(+0.00%)
Sep 06, 2022	2.624	2.670	2.561	2.651	268,203	+0.03(+1.03%)
Sep 02, 2022	2.606	2.660	2.552	2.624	143,228	+0.02(+0.69%)
Sep 01, 2022	2.651	2.697	2.570	2.606	81,433	-0.03(-1.03%)
Aug 31, 2022	2.769	2.769	2.624	2.633	136,117	-0.11(-3.96%)
Aug 30, 2022	2.805	2.823	2.697	2.742	114,968	-0.05(-1.94%)
Aug 29, 2022	2.787	2.850	2.751	2.796	200,620	-0.01(-0.32%)
Aug 26, 2022	2.878	2.878	2.769	2.805	110,660	+0.00(+0.00%)
Aug 25, 2022	2.896	2.977	2.805	2.805	204,714	-0.09(-3.12%)
Aug 24, 2022	2.941	2.959	2.896	2.896	58,946	-0.06(-2.14%)
Aug 23, 2022	2.959	2.977	2.896	2.959	60,071	+0.02(+0.62%)
Aug 22, 2022	3.013	3.013	2.896	2.941	57,606	-0.09(-2.99%)
Aug 19, 2022	3.050	3.086	2.941	3.031	110,782	-0.02(-0.59%)
Aug 18, 2022	3.077	3.077	2.986	3.050	69,732	-0.02(-0.59%)
Aug 17, 2022	2.986	3.068	2.968	3.068	127,701	+0.04(+1.19%)
Aug 16, 2022	3.013	3.149	2.986	3.031	463,265	-0.01(-0.30%)
Aug 15, 2022	3.104	3.212	2.805	3.041	290,449	-0.13(-4.00%)
Aug 12, 2022	3.285	3.298	3.050	3.167	335,039	-0.07(-2.23%)
Aug 11, 2022	3.330	3.348	3.185	3.240	53,916	-0.05(-1.38%)
Aug 10, 2022	3.212	3.285	3.203	3.285	45,568	+0.08(+2.54%)
Aug 09, 2022	3.176	3.285	3.176	3.203	45,446	-0.02(-0.56%)
Aug 08, 2022	3.122	3.240	3.101	3.221	69,640	+0.14(+4.71%)
Aug 05, 2022	3.095	3.095	3.031	3.077	24,206	+0.01(+0.30%)
Aug 04, 2022	3.068	3.131	3.041	3.068	82,848	-0.03(-0.88%)
Aug 03, 2022	3.158	3.158	3.031	3.095	66,449	-0.02(-0.58%)
Aug 02, 2022	3.194	3.194	3.077	3.113	72,663	-0.05(-1.71%)
Aug 01, 2022	3.221	3.240	3.104	3.167	115,777	-0.06(-1.96%)
Jul 29, 2022	3.249	3.276	3.185	3.231	58,858	-0.01(-0.28%)
Jul 28, 2022	3.203	3.240	3.122	3.240	66,548	+0.07(+2.29%)
Jul 27, 2022	3.212	3.212	3.122	3.167	61,422	-0.01(-0.28%)
Jul 26, 2022	3.122	3.185	3.113	3.176	116,727	+0.05(+1.44%)
Jul 25, 2022	3.122	3.149	3.004	3.131	130,119	+0.03(+0.87%)
Jul 22, 2022	3.194	3.194	3.041	3.104	203,958	-0.05(-1.72%)
Jul 21, 2022	3.231	3.231	3.073	3.158	245,290	-0.07(-2.24%)
Jul 20, 2022	3.149	3.285	3.059	3.231	305,532	+0.12(+3.78%)
Jul 19, 2022	3.086	3.140	3.045	3.113	107,463	+0.05(+1.48%)
Jul 18, 2022	3.041	3.158	3.041	3.068	52,703	+0.07(+2.42%)
Jul 15, 2022	2.977	3.041	2.959	2.995	54,421	+0.05(+1.53%)
Jul 14, 2022	3.013	3.013	2.932	2.950	105,651	-0.08(-2.69%)
Jul 13, 2022	3.086	3.086	2.977	3.031	111,020	-0.04(-1.18%)
Jul 12, 2022	3.140	3.140	3.022	3.068	128,830	-0.13(-3.97%)
Jul 11, 2022	3.131	3.249	3.059	3.194	354,774	+0.07(+2.32%)
Jul 08, 2022	3.149	3.184	3.104	3.122	82,882	-0.02(-0.58%)
Jul 07, 2022	3.158	3.221	3.122	3.140	53,266	+0.00(+0.00%)
Jul 06, 2022	3.149	3.203	3.077	3.140	95,263	-0.06(-1.98%)
Jul 05, 2022	3.158	3.221	3.113	3.203	78,186	+0.01(+0.28%)
Jul 01, 2022	3.231	3.231	3.140	3.194	101,304	-0.02(-0.56%)
Jun 30, 2022	3.203	3.286	3.194	3.212	140,133	+0.01(+0.28%)
Jun 29, 2022	3.321	3.339	3.167	3.203	271,652	-0.09(-2.75%)
Jun 28, 2022	3.348	3.421	3.294	3.294	86,352	-0.05(-1.62%)
Jun 27, 2022	3.330	3.430	3.294	3.348	65,753	+0.00(+0.00%)
Jun 24, 2022	3.294	3.366	3.212	3.348	127,083	+0.09(+2.78%)
Jun 23, 2022	3.493	3.493	3.221	3.258	216,969	-0.21(-6.01%)
Jun 22, 2022	3.457	3.511	3.430	3.466	51,819	+0.00(+0.00%)
Jun 21, 2022	3.412	3.556	3.258	3.466	341,174	-0.16(-4.49%)
Jun 17, 2022	3.620	3.683	3.602	3.629	122,318	-0.03(-0.74%)
Jun 16, 2022	3.683	3.683	3.502	3.656	125,664	-0.10(-2.65%)
Jun 15, 2022	3.629	3.773	3.629	3.755	71,192	+0.09(+2.47%)
Jun 14, 2022	3.746	3.746	3.629	3.665	58,543	-0.03(-0.74%)
Jun 13, 2022	3.755	3.759	3.604	3.692	91,877	-0.11(-2.86%)
Jun 10, 2022	3.846	3.878	3.783	3.801	75,038	-0.08(-2.10%)
Jun 09, 2022	4.009	4.009	3.878	3.882	40,065	-0.12(-2.94%)
Jun 08, 2022	4.145	4.162	3.973	4.000	162,259	-0.10(-2.43%)
Jun 07, 2022	4.027	4.126	4.009	4.099	155,752	+0.09(+2.26%)
Jun 06, 2022	4.000	4.063	3.964	4.009	124,515	-0.05(-1.12%)
Jun 03, 2022	4.072	4.072	4.018	4.054	96,515	-0.03(-0.67%)
Jun 02, 2022	3.982	4.090	3.936	4.081	214,714	+0.11(+2.73%)
Jun 01, 2022	4.199	4.199	3.913	3.973	212,475	-0.21(-5.07%)
May 31, 2022	4.091	4.202	3.921	4.185	1,246,577	+0.58(+16.08%)
May 27, 2022	3.486	3.682	3.409	3.605	506,261	+0.14(+4.19%)
May 26, 2022	3.486	3.486	3.401	3.460	287,178	-0.01(-0.25%)
May 25, 2022	3.511	3.511	3.384	3.469	101,273	-0.04(-1.21%)
May 24, 2022	3.477	3.537	3.358	3.511	146,579	+0.05(+1.48%)
May 23, 2022	3.494	3.503	3.426	3.460	86,002	+0.00(+0.00%)
May 20, 2022	3.435	3.460	3.418	3.460	89,366	+0.03(+1.00%)
May 19, 2022	3.435	3.439	3.384	3.426	57,991	+0.03(+1.00%)
May 18, 2022	3.469	3.511	3.392	3.392	39,387	-0.09(-2.45%)
May 17, 2022	3.435	3.507	3.426	3.477	206,639	+0.06(+1.75%)
May 16, 2022	3.358	3.435	3.358	3.418	494,104	+0.05(+1.52%)
May 13, 2022	3.401	3.401	3.341	3.367	94,701	+0.01(+0.25%)
May 12, 2022	3.341	3.392	3.316	3.358	117,943	+0.00(+0.00%)
May 11, 2022	3.332	3.409	3.332	3.358	68,680	+0.01(+0.25%)
May 10, 2022	3.315	3.358	3.298	3.350	120,633	+0.06(+1.81%)
May 09, 2022	3.384	3.384	3.290	3.290	161,843	-0.10(-3.01%)
May 06, 2022	3.350	3.426	3.350	3.392	137,258	+0.03(+0.76%)
May 05, 2022	3.418	3.418	3.350	3.367	78,779	-0.06(-1.74%)
May 04, 2022	3.469	3.477	3.426	3.426	190,294	-0.03(-0.74%)
May 03, 2022	3.469	3.486	3.384	3.452	166,809	-0.03(-0.74%)
May 02, 2022	3.571	3.571	3.469	3.477	50,842	-0.09(-2.39%)
Apr 29, 2022	3.537	3.605	3.537	3.563	242,339	-0.01(-0.24%)
Apr 28, 2022	3.588	3.597	3.537	3.571	63,587	+0.01(+0.24%)
Apr 27, 2022	3.529	3.614	3.520	3.563	145,287	+0.02(+0.48%)
Apr 26, 2022	3.511	3.580	3.494	3.546	184,875	+0.02(+0.48%)
Apr 25, 2022	3.580	3.580	3.486	3.529	189,510	-0.05(-1.43%)
Apr 22, 2022	3.614	3.622	3.567	3.580	548,289	-0.05(-1.41%)
Apr 21, 2022	3.588	3.699	3.588	3.631	137,849	-0.03(-0.93%)
Apr 20, 2022	3.656	3.723	3.588	3.665	104,654	+0.01(+0.23%)
Apr 19, 2022	3.733	3.733	3.648	3.656	113,914	-0.08(-2.05%)
Apr 18, 2022	3.733	3.818	3.733	3.733	118,655	+0.02(+0.46%)
Apr 14, 2022	3.767	3.776	3.665	3.716	146,365	-0.08(-2.02%)
Apr 13, 2022	3.801	3.810	3.776	3.793	87,181	-0.04(-1.11%)
Apr 12, 2022	3.861	3.895	3.810	3.835	83,426	-0.03(-0.66%)
Apr 11, 2022	3.895	3.904	3.827	3.861	158,363	+0.01(+0.22%)
Apr 08, 2022	3.861	3.904	3.801	3.852	152,367	-0.03(-0.88%)
Apr 07, 2022	3.844	3.895	3.801	3.886	307,772	+0.01(+0.22%)
Apr 06, 2022	3.912	3.921	3.861	3.878	67,202	-0.03(-0.66%)
Apr 05, 2022	3.989	3.989	3.886	3.904	87,200	-0.08(-1.93%)
Apr 04, 2022	3.963	3.980	3.912	3.980	123,131	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Popular Pages