Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.91	18.03	17.37	17.92	1,807,442	+0.06(+0.33%)
Mar 30, 2006	17.96	18.17	17.61	17.87	872,675	-0.05(-0.27%)
Mar 29, 2006	16.92	18.01	16.92	17.91	1,319,885	+1.01(+5.98%)
Mar 28, 2006	17.18	17.44	16.86	16.90	644,223	-0.25(-1.48%)
Mar 27, 2006	17.14	17.17	16.88	17.16	497,511	+0.11(+0.63%)
Mar 24, 2006	16.66	17.10	16.49	17.05	936,600	+0.36(+2.16%)
Mar 23, 2006	16.65	16.78	16.30	16.69	1,061,043	+0.12(+0.74%)
Mar 22, 2006	16.45	16.89	16.38	16.57	907,781	+0.08(+0.47%)
Mar 21, 2006	16.62	16.93	16.42	16.49	1,035,893	-0.00(-0.01%)
Mar 20, 2006	16.53	16.70	16.37	16.49	743,254	+0.01(+0.06%)
Mar 17, 2006	16.43	16.68	16.34	16.48	1,293,949	+0.10(+0.62%)
Mar 16, 2006	16.45	16.51	16.18	16.38	751,900	+0.01(+0.08%)
Mar 15, 2006	16.11	16.44	16.07	16.37	1,219,545	+0.32(+2.02%)
Mar 14, 2006	15.90	16.20	15.75	16.04	733,561	+0.14(+0.90%)
Mar 13, 2006	16.13	16.24	15.83	15.90	609,641	-0.13(-0.83%)
Mar 10, 2006	15.84	16.22	15.66	16.03	734,609	+0.46(+2.94%)
Mar 09, 2006	15.66	15.80	15.42	15.57	1,021,221	+0.02(+0.15%)
Mar 08, 2006	15.54	15.71	15.02	15.55	1,377,260	-0.12(-0.77%)
Mar 07, 2006	16.34	16.34	15.41	15.67	714,698	-0.67(-4.11%)
Mar 06, 2006	16.10	16.79	16.10	16.34	871,365	-0.13(-0.80%)
Mar 03, 2006	16.60	16.83	16.37	16.47	1,038,774	-0.02(-0.09%)
Mar 02, 2006	16.30	16.58	16.05	16.49	833,639	+0.23(+1.43%)
Mar 01, 2006	15.82	16.29	15.78	16.26	1,214,567	+0.53(+3.39%)
Feb 28, 2006	16.50	16.57	15.66	15.72	1,330,365	-0.78(-4.73%)
Feb 27, 2006	16.79	16.80	16.42	16.50	1,123,920	-0.21(-1.28%)
Feb 24, 2006	16.64	16.75	16.35	16.72	998,167	+0.21(+1.25%)
Feb 23, 2006	16.27	16.87	16.26	16.51	1,361,279	+0.33(+2.03%)
Feb 22, 2006	16.17	16.37	15.86	16.18	706,838	+0.11(+0.71%)
Feb 21, 2006	15.92	16.17	15.71	16.07	976,160	+0.25(+1.56%)
Feb 17, 2006	15.80	15.90	15.30	15.82	1,266,440	+0.15(+0.96%)
Feb 16, 2006	15.28	15.87	15.01	15.67	1,656,276	+0.75(+5.05%)
Feb 15, 2006	14.94	15.06	14.47	14.92	668,064	+0.01(+0.04%)
Feb 14, 2006	14.52	15.02	14.51	14.91	750,066	+0.45(+3.13%)
Feb 13, 2006	14.82	14.82	14.29	14.46	850,930	-0.36(-2.46%)
Feb 10, 2006	14.47	14.93	14.16	14.83	1,061,305	+0.32(+2.21%)
Feb 09, 2006	14.98	15.07	14.47	14.50	865,602	-0.44(-2.92%)
Feb 08, 2006	15.03	15.05	14.51	14.94	1,167,672	-0.09(-0.61%)
Feb 07, 2006	15.65	15.71	15.02	15.03	1,034,059	-0.81(-5.10%)
Feb 06, 2006	15.62	16.02	15.48	15.84	1,268,012	+0.27(+1.75%)
Feb 03, 2006	15.55	15.84	15.48	15.57	989,259	-0.23(-1.47%)
Feb 02, 2006	15.98	16.33	15.51	15.80	2,594,710	+0.84(+5.59%)
Feb 01, 2006	15.08	15.18	14.81	14.96	953,629	-0.21(-1.37%)
Jan 31, 2006	14.79	15.37	14.58	15.17	1,139,115	-0.05(-0.33%)
Jan 30, 2006	15.39	15.54	15.18	15.22	747,184	-0.17(-1.10%)
Jan 27, 2006	14.92	15.58	15.00	15.39	857,480	+0.47(+3.17%)
Jan 26, 2006	14.71	14.95	14.64	14.92	820,016	+0.21(+1.40%)
Jan 25, 2006	14.82	15.04	14.61	14.71	780,980	-0.00(-0.01%)
Jan 24, 2006	14.18	14.79	14.16	14.71	1,601,783	+0.62(+4.43%)
Jan 23, 2006	13.93	14.31	13.87	14.09	1,457,428	+0.22(+1.58%)
Jan 20, 2006	13.06	14.25	13.06	13.87	2,517,424	+0.81(+6.21%)
Jan 19, 2006	13.00	13.15	12.95	13.06	1,710,245	+0.25(+1.97%)
Jan 18, 2006	12.60	13.30	12.55	12.81	2,700,552	+0.26(+2.07%)
Jan 17, 2006	12.38	12.62	12.37	12.55	576,369	+0.18(+1.47%)
Jan 13, 2006	13.21	13.21	12.36	12.37	427,823	+0.04(+0.29%)
Jan 12, 2006	12.48	12.56	12.30	12.33	611,737	-0.17(-1.34%)
Jan 11, 2006	12.80	12.87	12.47	12.50	690,333	-0.30(-2.34%)
Jan 10, 2006	12.44	12.97	12.36	12.80	1,207,755	+0.16(+1.25%)
Jan 09, 2006	12.02	12.71	12.02	12.64	1,191,774	+0.59(+4.93%)
Jan 06, 2006	12.01	12.16	11.98	12.05	732,251	+0.03(+0.27%)
Jan 05, 2006	12.02	12.03	11.88	12.01	685,617	+0.01(+0.08%)
Jan 04, 2006	11.85	12.09	11.85	12.00	958,869	-0.02(-0.16%)
Jan 03, 2006	11.83	12.13	11.70	12.02	832,329	+0.36(+3.08%)
Dec 30, 2005	11.79	11.79	11.60	11.66	484,150	-0.17(-1.44%)
Dec 29, 2005	11.92	11.92	11.73	11.83	401,624	-0.07(-0.58%)
Dec 28, 2005	11.64	11.94	11.64	11.90	483,888	+0.22(+1.91%)
Dec 27, 2005	12.08	12.08	11.67	11.68	678,282	-0.35(-2.93%)
Dec 23, 2005	12.01	12.06	11.93	12.03	433,848	+0.05(+0.40%)
Dec 22, 2005	12.07	12.07	11.86	11.99	411,318	-0.03(-0.29%)
Dec 21, 2005	11.93	12.02	11.90	12.02	758,187	+0.08(+0.67%)
Dec 20, 2005	11.82	11.99	11.82	11.94	846,477	+0.12(+1.05%)
Dec 19, 2005	11.97	12.18	11.79	11.82	783,862	-0.15(-1.29%)
Dec 16, 2005	12.21	12.40	11.97	11.97	1,394,814	-0.24(-1.97%)
Dec 15, 2005	12.42	12.45	12.19	12.21	556,458	-0.21(-1.72%)
Dec 14, 2005	12.30	12.48	12.30	12.42	496,987	+0.02(+0.17%)
Dec 13, 2005	12.35	12.44	12.22	12.40	630,076	-0.12(-0.98%)
Dec 12, 2005	12.56	12.59	12.50	12.53	518,732	+0.00(+0.03%)
Dec 09, 2005	12.48	12.62	12.40	12.52	427,037	+0.06(+0.44%)
Dec 08, 2005	12.56	12.75	12.34	12.47	870,579	-0.20(-1.58%)
Dec 07, 2005	12.50	12.73	12.49	12.67	500,131	+0.03(+0.23%)
Dec 06, 2005	12.70	12.81	12.60	12.64	1,041,918	-0.08(-0.63%)
Dec 05, 2005	12.79	12.83	12.63	12.72	941,840	+0.12(+0.97%)
Dec 02, 2005	12.72	12.77	12.45	12.60	677,234	-0.12(-0.96%)
Dec 01, 2005	12.40	12.74	12.36	12.72	1,034,583	+0.41(+3.30%)
Nov 30, 2005	12.23	12.44	12.17	12.31	1,123,134	+0.01(+0.06%)
Nov 29, 2005	11.95	12.37	11.95	12.30	1,097,721	+0.35(+2.94%)
Nov 28, 2005	12.41	12.41	11.95	11.95	893,634	-0.44(-3.53%)
Nov 25, 2005	12.12	12.39	12.09	12.39	202,515	+0.28(+2.30%)
Nov 23, 2005	12.21	12.35	12.05	12.11	685,617	+0.04(+0.30%)
Nov 22, 2005	12.24	12.24	11.97	12.08	628,242	-0.16(-1.31%)
Nov 21, 2005	11.87	12.28	11.85	12.24	528,425	+0.35(+2.94%)
Nov 18, 2005	12.02	12.02	11.69	11.89	1,063,663	-0.13(-1.08%)
Nov 17, 2005	11.83	12.02	11.81	12.02	347,393	+0.27(+2.27%)
Nov 16, 2005	11.62	11.76	11.43	11.75	408,960	+0.20(+1.74%)
Nov 15, 2005	11.66	11.80	11.50	11.55	619,073	-0.14(-1.16%)
Nov 14, 2005	11.83	11.84	11.53	11.68	619,597	-0.06(-0.50%)
Nov 11, 2005	11.41	11.82	11.41	11.74	574,797	+0.23(+1.99%)
Nov 10, 2005	11.49	11.52	11.24	11.51	1,183,653	+0.00(+0.02%)
Nov 09, 2005	11.57	11.69	11.44	11.51	926,644	-0.03(-0.26%)
Nov 08, 2005	11.50	11.72	11.47	11.54	628,242	-0.00(-0.03%)
Nov 07, 2005	11.50	11.60	11.38	11.55	1,048,468	+0.05(+0.41%)
Nov 04, 2005	11.55	11.57	11.35	11.50	861,148	-0.06(-0.48%)
Nov 03, 2005	11.42	11.64	11.41	11.55	960,703	+0.20(+1.75%)
Nov 02, 2005	11.06	11.36	11.02	11.36	911,711	+0.31(+2.78%)
Nov 01, 2005	10.72	11.05	10.72	11.05	779,670	+0.17(+1.53%)
Oct 31, 2005	10.78	11.05	10.66	10.88	1,128,898	+0.32(+3.04%)
Oct 28, 2005	10.30	10.64	10.24	10.56	539,953	+0.30(+2.94%)
Oct 27, 2005	10.48	10.48	10.20	10.26	505,633	-0.21(-2.04%)
Oct 26, 2005	10.58	10.80	10.45	10.47	861,672	+0.00(+0.00%)
Oct 25, 2005	10.59	10.71	10.31	10.47	1,493,582	-0.04(-0.36%)
Oct 24, 2005	10.03	10.53	9.980	10.51	1,187,059	+0.54(+5.38%)
Oct 21, 2005	9.466	10.17	9.466	9.976	1,134,661	+0.54(+5.70%)
Oct 20, 2005	10.23	10.29	9.287	9.438	1,941,055	-0.30(-3.04%)
Oct 19, 2005	9.350	9.733	9.004	9.733	1,260,415	+0.35(+3.76%)
Oct 18, 2005	9.621	9.623	9.336	9.380	687,451	-0.24(-2.50%)
Oct 17, 2005	9.607	9.680	9.542	9.621	542,049	+0.09(+0.94%)
Oct 14, 2005	9.571	9.659	9.350	9.531	507,991	+0.03(+0.32%)
Oct 13, 2005	9.510	9.541	9.277	9.501	844,643	-0.02(-0.18%)
Oct 12, 2005	9.775	9.775	9.285	9.518	891,014	-0.26(-2.64%)
Oct 11, 2005	9.741	9.899	9.726	9.775	539,691	+0.06(+0.63%)
Oct 10, 2005	9.917	10.08	9.695	9.714	857,742	-0.05(-0.55%)
Oct 07, 2005	9.651	9.943	9.623	9.768	583,705	+0.13(+1.33%)
Oct 06, 2005	9.789	9.857	9.441	9.640	828,924	-0.12(-1.19%)
Oct 05, 2005	10.05	10.05	9.693	9.756	1,034,321	-0.30(-2.94%)
Oct 04, 2005	10.15	10.19	9.953	10.05	447,472	-0.10(-0.94%)
Oct 03, 2005	10.12	10.24	10.08	10.15	492,795	+0.05(+0.45%)
Sep 30, 2005	9.955	10.15	9.882	10.10	734,871	+0.15(+1.48%)
Sep 29, 2005	9.813	9.957	9.802	9.955	436,468	+0.14(+1.44%)
Sep 28, 2005	9.674	9.859	9.674	9.813	583,181	+0.16(+1.64%)
Sep 27, 2005	9.752	9.752	9.558	9.655	419,701	-0.02(-0.24%)
Sep 26, 2005	9.676	9.789	9.533	9.678	711,292	+0.10(+1.10%)
Sep 23, 2005	9.573	9.655	9.333	9.573	545,193	+0.10(+1.09%)
Sep 22, 2005	9.825	9.825	9.365	9.470	569,557	+0.02(+0.18%)
Sep 21, 2005	9.333	9.642	9.329	9.453	591,564	+0.10(+1.12%)
Sep 20, 2005	9.569	9.630	9.228	9.348	1,197,538	-0.22(-2.33%)
Sep 19, 2005	9.586	9.667	9.546	9.571	686,665	-0.02(-0.16%)
Sep 16, 2005	9.583	9.638	9.542	9.586	945,769	+0.04(+0.46%)
Sep 15, 2005	9.443	9.667	9.443	9.542	704,742	+0.17(+1.81%)
Sep 14, 2005	9.457	9.506	9.367	9.373	563,794	-0.04(-0.39%)
Sep 13, 2005	9.487	9.537	9.384	9.409	481,268	-0.08(-0.82%)
Sep 12, 2005	9.369	9.529	9.317	9.487	455,593	+0.07(+0.75%)
Sep 09, 2005	9.256	9.432	9.256	9.417	433,325	+0.20(+2.15%)
Sep 08, 2005	9.250	9.271	9.107	9.218	464,763	-0.05(-0.49%)
Sep 07, 2005	9.262	9.323	9.193	9.264	807,441	+0.10(+1.13%)
Sep 06, 2005	9.296	9.296	8.993	9.161	1,000,524	-0.19(-2.04%)
Sep 02, 2005	9.460	9.483	9.331	9.352	296,568	-0.09(-0.95%)
Sep 01, 2005	9.209	9.449	9.157	9.441	497,773	+0.28(+3.06%)
Aug 31, 2005	9.083	9.180	9.063	9.161	616,977	+0.08(+0.86%)
Aug 30, 2005	9.094	9.109	9.000	9.083	316,741	-0.02(-0.23%)
Aug 29, 2005	9.079	9.237	9.002	9.104	623,526	+0.03(+0.29%)
Aug 26, 2005	9.123	9.161	8.943	9.077	611,737	-0.06(-0.71%)
Aug 25, 2005	8.951	9.149	8.951	9.142	463,715	+0.17(+1.91%)
Aug 24, 2005	8.970	9.155	8.903	8.970	694,263	-0.10(-1.07%)
Aug 23, 2005	9.315	9.315	8.928	9.067	670,946	-0.25(-2.64%)
Aug 22, 2005	9.081	9.336	9.081	9.313	479,958	+0.30(+3.30%)
Aug 19, 2005	8.974	9.176	8.974	9.016	513,754	+0.04(+0.47%)
Aug 18, 2005	9.025	9.042	8.894	8.974	735,394	-0.17(-1.86%)
Aug 17, 2005	9.189	9.388	9.096	9.144	487,556	-0.09(-0.93%)
Aug 16, 2005	9.436	9.436	9.228	9.229	397,170	-0.19(-1.99%)
Aug 15, 2005	9.390	9.510	9.304	9.417	523,972	+0.07(+0.80%)
Aug 12, 2005	9.413	9.455	9.210	9.342	490,437	-0.06(-0.67%)
Aug 11, 2005	9.218	9.470	9.161	9.405	555,148	+0.16(+1.78%)
Aug 10, 2005	9.399	9.399	9.159	9.241	823,160	-0.07(-0.78%)
Aug 09, 2005	9.329	9.382	9.180	9.313	765,785	+0.10(+1.14%)
Aug 08, 2005	8.989	9.301	8.989	9.209	592,874	+0.22(+2.44%)
Aug 05, 2005	9.119	9.170	8.903	8.989	909,877	-0.13(-1.42%)
Aug 04, 2005	9.163	9.176	9.046	9.119	653,393	-0.04(-0.48%)
Aug 03, 2005	9.111	9.205	9.018	9.163	679,329	+0.05(+0.52%)
Aug 02, 2005	9.065	9.209	9.033	9.115	661,252	+0.14(+1.60%)
Aug 01, 2005	8.916	9.037	8.865	8.972	931,622	+0.06(+0.62%)
Jul 29, 2005	8.903	8.960	8.852	8.916	911,187	-0.00(-0.02%)
Jul 28, 2005	8.779	8.922	8.750	8.918	1,183,653	+0.13(+1.48%)
Jul 27, 2005	8.894	8.970	8.703	8.789	1,141,211	-0.09(-1.05%)
Jul 26, 2005	8.665	8.918	8.573	8.882	1,040,084	+0.18(+2.06%)
Jul 25, 2005	8.777	8.962	8.642	8.703	1,218,759	+0.01(+0.15%)
Jul 22, 2005	8.407	8.701	8.407	8.689	1,074,405	+0.27(+3.22%)
Jul 21, 2005	8.207	8.443	8.159	8.418	2,139,902	+0.60(+7.72%)
Jul 20, 2005	7.577	7.853	7.577	7.815	782,552	+0.20(+2.63%)
Jul 19, 2005	7.363	7.638	7.342	7.615	598,638	+0.26(+3.53%)
Jul 18, 2005	7.392	7.479	7.325	7.355	541,263	-0.03(-0.46%)
Jul 15, 2005	7.388	7.436	7.329	7.390	360,754	-0.02(-0.21%)
Jul 14, 2005	7.634	7.644	7.350	7.405	422,321	-0.12(-1.57%)
Jul 13, 2005	7.519	7.567	7.394	7.523	283,468	+0.00(+0.05%)
Jul 12, 2005	7.518	7.605	7.407	7.519	499,083	-0.00(-0.05%)
Jul 11, 2005	7.363	7.565	7.363	7.523	566,151	+0.16(+2.12%)
Jul 08, 2005	7.205	7.405	7.205	7.367	667,016	+0.20(+2.80%)
Jul 07, 2005	6.956	7.186	6.956	7.166	520,566	-0.05(-0.66%)
Jul 06, 2005	7.210	7.317	7.134	7.214	631,124	+0.03(+0.45%)
Jul 05, 2005	7.208	7.210	7.081	7.182	450,616	+0.02(+0.29%)
Jul 01, 2005	7.138	7.273	7.081	7.161	237,359	+0.09(+1.21%)
Jun 30, 2005	7.319	7.346	7.054	7.075	1,026,461	-0.24(-3.31%)
Jun 29, 2005	7.344	7.409	7.287	7.317	214,828	-0.02(-0.26%)
Jun 28, 2005	7.266	7.378	7.233	7.336	581,871	+0.17(+2.37%)
Jun 27, 2005	7.134	7.205	7.100	7.166	461,619	+0.04(+0.56%)
Jun 24, 2005	7.157	7.186	7.023	7.126	740,110	-0.10(-1.32%)
Jun 23, 2005	7.518	7.518	7.189	7.222	824,994	-0.34(-4.54%)
Jun 22, 2005	7.577	7.657	7.500	7.565	661,514	+0.03(+0.35%)
Jun 21, 2005	7.573	7.577	7.367	7.539	879,487	-0.11(-1.40%)
Jun 20, 2005	7.729	7.731	7.573	7.645	1,036,678	-0.17(-2.17%)
Jun 17, 2005	7.873	7.928	7.750	7.815	545,193	+0.00(+0.00%)
Jun 16, 2005	7.657	7.834	7.655	7.815	776,788	+0.13(+1.71%)
Jun 15, 2005	7.634	7.689	7.569	7.684	945,245	+0.05(+0.65%)
Jun 14, 2005	7.634	7.634	7.502	7.634	734,609	+0.00(+0.00%)
Jun 13, 2005	7.548	7.663	7.451	7.634	696,883	+0.08(+1.04%)
Jun 10, 2005	7.506	7.605	7.380	7.556	669,374	+0.05(+0.66%)
Jun 09, 2005	7.539	7.539	7.374	7.506	472,622	-0.06(-0.78%)
Jun 08, 2005	7.540	7.651	7.521	7.565	1,114,488	+0.02(+0.33%)
Jun 07, 2005	7.491	7.584	7.460	7.540	570,605	+0.01(+0.15%)
Jun 06, 2005	7.527	7.561	7.418	7.529	843,333	+0.03(+0.36%)
Jun 03, 2005	7.508	7.638	7.468	7.502	611,475	+0.01(+0.18%)
Jun 02, 2005	7.415	7.598	7.323	7.489	635,316	+0.07(+1.00%)
Jun 01, 2005	7.346	7.478	7.233	7.415	869,531	+0.07(+0.94%)
May 31, 2005	7.395	7.453	7.346	7.346	1,001,048	-0.15(-1.99%)
May 27, 2005	7.634	7.701	7.487	7.495	778,098	+0.02(+0.23%)
May 26, 2005	7.380	7.512	7.300	7.478	558,292	+0.14(+1.85%)
May 25, 2005	7.350	7.376	7.065	7.342	1,435,945	-0.01(-0.10%)
May 24, 2005	7.472	7.472	7.308	7.350	701,860	-0.14(-1.89%)
May 23, 2005	7.437	7.567	7.426	7.491	1,066,807	+0.06(+0.85%)
May 20, 2005	7.558	7.615	7.426	7.428	689,809	-0.18(-2.38%)
May 19, 2005	7.682	7.682	7.464	7.609	1,349,490	-0.05(-0.60%)
May 18, 2005	7.033	7.689	7.033	7.655	1,936,863	+0.67(+9.53%)
May 17, 2005	6.842	7.016	6.779	6.989	610,951	+0.12(+1.78%)
May 16, 2005	6.680	6.884	6.642	6.867	634,530	+0.18(+2.68%)
May 13, 2005	6.878	6.955	6.601	6.687	899,922	-0.17(-2.53%)
May 12, 2005	7.161	7.163	6.800	6.861	985,329	-0.33(-4.57%)
May 11, 2005	7.189	7.250	7.077	7.189	930,836	+0.00(+0.00%)
May 10, 2005	7.518	7.518	7.165	7.189	1,084,622	-0.33(-4.37%)
May 09, 2005	7.443	7.539	7.344	7.518	464,501	+0.02(+0.21%)
May 06, 2005	7.472	7.558	7.426	7.502	523,710	+0.07(+0.92%)
May 05, 2005	7.500	7.582	7.371	7.434	850,144	-0.08(-1.04%)
May 04, 2005	7.300	7.527	7.241	7.512	653,131	+0.21(+2.85%)
May 03, 2005	7.235	7.340	7.191	7.304	851,716	+0.07(+0.95%)
May 02, 2005	7.195	7.241	7.157	7.235	1,002,620	+0.03(+0.48%)
Apr 29, 2005	7.271	7.329	6.987	7.201	1,629,553	-0.00(-0.05%)
Apr 28, 2005	7.386	7.388	7.163	7.205	1,406,603	-0.19(-2.56%)
Apr 27, 2005	7.535	7.535	7.269	7.394	1,206,708	-0.19(-2.49%)
Apr 26, 2005	7.846	7.882	7.579	7.582	1,009,432	-0.24(-3.03%)
Apr 25, 2005	7.703	7.869	7.703	7.819	694,263	+0.12(+1.54%)
Apr 22, 2005	7.712	7.789	7.602	7.701	864,292	-0.03(-0.40%)
Apr 21, 2005	7.729	7.768	7.626	7.731	950,485	+0.15(+1.99%)
Apr 20, 2005	7.750	7.790	7.554	7.581	593,136	-0.17(-2.19%)
Apr 19, 2005	7.729	7.813	7.693	7.750	1,213,257	+0.13(+1.65%)
Apr 18, 2005	7.323	7.718	7.247	7.624	1,048,730	+0.30(+4.09%)
Apr 15, 2005	7.516	7.544	7.166	7.325	2,007,861	-0.19(-2.59%)
Apr 14, 2005	7.882	7.882	7.497	7.519	1,319,624	-0.43(-5.42%)
Apr 13, 2005	8.197	8.201	7.859	7.951	1,138,591	-0.20(-2.48%)
Apr 12, 2005	8.130	8.153	7.918	8.153	888,132	-0.02(-0.26%)
Apr 11, 2005	8.006	8.218	7.888	8.174	1,082,526	+0.17(+2.10%)
Apr 08, 2005	8.207	8.275	7.989	8.006	751,114	-0.30(-3.56%)
Apr 07, 2005	8.327	8.344	8.235	8.302	476,552	-0.02(-0.28%)
Apr 06, 2005	8.262	8.441	8.176	8.325	1,093,268	+0.06(+0.79%)
Apr 05, 2005	8.304	8.327	7.918	8.260	2,163,481	+0.57(+7.45%)
Apr 04, 2005	7.624	7.716	7.453	7.687	545,455	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Reliance Inc (NY: RS )

Historical Prices

Popular Pages