Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.596	3.629	3.465	3.484	35,435,236	-0.14(-3.99%)
Mar 30, 2016	3.610	3.713	3.570	3.629	30,199,832	+0.05(+1.44%)
Mar 29, 2016	3.479	3.596	3.400	3.577	33,692,828	+0.07(+2.00%)
Mar 28, 2016	3.484	3.561	3.404	3.507	25,909,486	+0.20(+5.93%)
Mar 24, 2016	3.311	3.311	3.311	3.311	34,865,592	-0.05(-1.53%)
Mar 23, 2016	3.479	3.484	3.339	3.362	28,706,216	-0.21(-5.89%)
Mar 22, 2016	3.549	3.612	3.540	3.573	30,675,998	-0.03(-0.78%)
Mar 21, 2016	3.507	3.619	3.507	3.601	25,963,808	+0.04(+1.18%)
Mar 18, 2016	3.535	3.577	3.437	3.559	58,871,552	+0.03(+0.93%)
Mar 17, 2016	3.428	3.568	3.255	3.526	59,948,676	+0.47(+15.47%)
Mar 16, 2016	2.988	3.058	2.862	3.054	76,937,336	-0.05(-1.66%)
Mar 15, 2016	3.203	3.255	3.077	3.105	48,094,796	-0.29(-8.41%)
Mar 14, 2016	3.460	3.545	3.386	3.390	44,544,736	-0.08(-2.29%)
Mar 11, 2016	3.381	3.472	3.358	3.470	37,549,908	+0.15(+4.65%)
Mar 10, 2016	3.203	3.367	3.170	3.315	63,159,624	+0.14(+4.42%)
Mar 09, 2016	3.343	3.358	3.161	3.175	65,478,836	-0.07(-2.16%)
Mar 08, 2016	3.301	3.334	3.217	3.245	60,777,400	+0.00(+0.14%)
Mar 07, 2016	3.203	3.273	3.152	3.241	38,275,060	-0.11(-3.35%)
Mar 04, 2016	3.297	3.381	3.189	3.353	108,609,928	+0.35(+11.68%)
Mar 03, 2016	2.778	3.016	2.757	3.002	67,131,000	+0.33(+12.24%)
Mar 02, 2016	2.572	2.684	2.572	2.675	30,078,186	+0.06(+2.42%)
Mar 01, 2016	2.513	2.612	2.485	2.612	32,888,050	+0.14(+5.47%)
Feb 29, 2016	2.453	2.504	2.429	2.476	29,358,262	+0.08(+3.31%)
Feb 26, 2016	2.471	2.476	2.364	2.397	9,969,770	-0.03(-1.35%)
Feb 25, 2016	2.476	2.476	2.397	2.429	18,131,108	-0.00(-0.19%)
Feb 24, 2016	2.350	2.434	2.322	2.434	20,760,536	+0.01(+0.58%)
Feb 23, 2016	2.457	2.462	2.401	2.420	21,777,988	-0.06(-2.26%)
Feb 22, 2016	2.397	2.481	2.387	2.476	21,100,650	+0.17(+7.50%)
Feb 19, 2016	2.256	2.317	2.233	2.303	21,393,414	+0.02(+1.02%)
Feb 18, 2016	2.322	2.327	2.256	2.280	18,759,852	-0.10(-4.13%)
Feb 17, 2016	2.355	2.425	2.294	2.378	27,159,296	+0.09(+3.88%)
Feb 16, 2016	2.270	2.317	2.254	2.289	26,913,932	+0.04(+1.87%)
Feb 12, 2016	2.256	2.247	2.247	2.247	19,153,304	+0.02(+1.05%)
Feb 11, 2016	2.266	2.270	2.200	2.224	25,066,994	-0.09(-4.03%)
Feb 10, 2016	2.261	2.350	2.256	2.317	21,590,796	+0.07(+3.12%)
Feb 09, 2016	2.210	2.270	2.158	2.247	31,010,848	-0.00(-0.21%)
Feb 08, 2016	2.322	2.327	2.219	2.252	17,151,340	-0.08(-3.41%)
Feb 05, 2016	2.355	2.397	2.303	2.331	33,001,906	-0.07(-3.11%)
Feb 04, 2016	2.294	2.448	2.294	2.406	73,072,968	+0.17(+7.52%)
Feb 03, 2016	2.214	2.242	2.144	2.238	40,741,440	+0.17(+8.37%)
Feb 02, 2016	2.140	2.149	2.065	2.065	34,685,048	-0.13(-6.06%)
Feb 01, 2016	2.091	2.208	2.068	2.198	41,543,484	+0.07(+3.06%)
Jan 29, 2016	2.035	2.138	2.026	2.133	37,596,956	+0.16(+8.29%)
Jan 28, 2016	2.002	2.007	1.960	1.970	26,176,602	+0.00(+0.00%)
Jan 27, 2016	1.974	2.011	1.951	1.970	31,904,186	-0.00(-0.24%)
Jan 26, 2016	1.946	1.984	1.925	1.974	20,449,326	+0.05(+2.67%)
Jan 25, 2016	1.960	1.993	1.923	1.923	16,810,740	-0.07(-3.29%)
Jan 22, 2016	1.937	1.993	1.913	1.988	22,136,404	+0.11(+5.97%)
Jan 21, 2016	1.923	1.932	1.871	1.876	37,985,692	-0.09(-4.51%)
Jan 20, 2016	1.946	1.993	1.904	1.965	36,859,624	-0.01(-0.47%)
Jan 19, 2016	1.988	2.002	1.942	1.974	30,297,220	+0.00(+0.24%)
Jan 15, 2016	1.946	1.970	1.970	1.970	31,308,162	-0.07(-3.43%)
Jan 14, 2016	1.984	2.058	1.956	2.039	23,104,924	+0.07(+3.55%)
Jan 13, 2016	2.039	2.063	1.962	1.970	23,084,990	-0.07(-3.21%)
Jan 12, 2016	2.026	2.039	1.984	2.035	30,209,672	+0.03(+1.40%)
Jan 11, 2016	2.110	2.110	1.993	2.007	27,366,996	-0.04(-1.83%)
Jan 08, 2016	2.147	2.156	2.039	2.044	32,701,348	-0.05(-2.23%)
Jan 07, 2016	2.147	2.152	2.091	2.091	25,485,202	-0.08(-3.86%)
Jan 06, 2016	2.161	2.203	2.147	2.175	23,865,052	-0.03(-1.27%)
Jan 05, 2016	2.208	2.212	2.166	2.203	25,415,152	-0.01(-0.32%)
Jan 04, 2016	2.201	2.224	2.173	2.210	61,886,696	-0.03(-1.46%)
Dec 31, 2015	2.257	2.243	2.243	2.243	14,379,761	-0.00(-0.21%)
Dec 30, 2015	2.308	2.327	2.233	2.247	22,832,028	-0.12(-5.12%)
Dec 29, 2015	2.373	2.382	2.345	2.368	18,803,112	+0.03(+1.40%)
Dec 28, 2015	2.327	2.368	2.292	2.336	20,801,354	+0.04(+1.62%)
Dec 24, 2015	2.266	2.299	2.299	2.299	6,679,412	+0.01(+0.41%)
Dec 23, 2015	2.252	2.294	2.252	2.289	23,379,208	+0.07(+2.93%)
Dec 22, 2015	2.247	2.268	2.205	2.224	23,165,704	+0.02(+0.85%)
Dec 21, 2015	2.299	2.303	2.189	2.205	32,193,284	-0.06(-2.67%)
Dec 18, 2015	2.392	2.429	2.266	2.266	44,597,560	-0.15(-6.36%)
Dec 17, 2015	2.457	2.490	2.420	2.420	45,478,860	+0.01(+0.23%)
Dec 16, 2015	2.302	2.437	2.253	2.414	55,857,304	+0.04(+1.51%)
Dec 15, 2015	2.396	2.428	2.358	2.378	23,515,766	+0.03(+1.34%)
Dec 14, 2015	2.361	2.361	2.316	2.347	38,624,472	-0.03(-1.13%)
Dec 11, 2015	2.414	2.419	2.357	2.374	41,708,900	-0.02(-0.75%)
Dec 10, 2015	2.549	2.549	2.387	2.392	68,484,160	-0.21(-7.93%)
Dec 09, 2015	2.602	2.629	2.567	2.598	53,856,296	+0.08(+3.20%)
Dec 08, 2015	2.477	2.549	2.405	2.517	57,705,356	+0.02(+0.72%)
Dec 07, 2015	2.602	2.609	2.486	2.499	24,995,276	-0.04(-1.76%)
Dec 04, 2015	2.544	2.589	2.504	2.544	21,850,960	-0.02(-0.70%)
Dec 03, 2015	2.602	2.627	2.549	2.562	36,781,684	+0.09(+3.81%)
Dec 02, 2015	2.446	2.472	2.356	2.468	57,912,476	+0.07(+2.89%)
Dec 01, 2015	2.430	2.435	2.381	2.399	38,702,004	+0.00(+0.00%)
Nov 30, 2015	2.430	2.457	2.394	2.399	80,913,608	-0.12(-4.63%)
Nov 27, 2015	2.618	2.618	2.511	2.515	26,007,318	-0.04(-1.75%)
Nov 25, 2015	2.600	2.560	2.560	2.560	49,327,660	-0.18(-6.69%)
Nov 24, 2015	2.712	2.784	2.685	2.743	27,626,792	+0.01(+0.49%)
Nov 23, 2015	2.797	2.828	2.721	2.730	32,619,920	-0.15(-5.28%)
Nov 20, 2015	2.855	2.913	2.833	2.882	30,125,016	+0.05(+1.74%)
Nov 19, 2015	2.730	2.837	2.716	2.833	31,846,426	+0.12(+4.28%)
Nov 18, 2015	2.649	2.721	2.631	2.716	31,347,124	+0.11(+4.12%)
Nov 17, 2015	2.596	2.667	2.589	2.609	38,633,288	+0.06(+2.46%)
Nov 16, 2015	2.475	2.555	2.461	2.546	30,959,884	+0.05(+1.97%)
Nov 13, 2015	2.524	2.542	2.464	2.497	33,982,560	-0.03(-1.06%)
Nov 12, 2015	2.511	2.587	2.499	2.524	24,653,084	-0.08(-2.93%)
Nov 11, 2015	2.600	2.600	2.520	2.600	43,539,588	+0.07(+2.83%)
Nov 10, 2015	2.461	2.573	2.421	2.529	30,506,522	+0.02(+0.89%)
Nov 09, 2015	2.537	2.555	2.475	2.506	39,460,776	-0.10(-3.95%)
Nov 06, 2015	2.546	2.609	2.511	2.609	24,746,092	+0.01(+0.34%)
Nov 05, 2015	2.546	2.618	2.529	2.600	26,963,266	+0.06(+2.47%)
Nov 04, 2015	2.605	2.622	2.511	2.537	37,534,180	-0.07(-2.66%)
Nov 03, 2015	2.464	2.620	2.464	2.607	54,839,500	+0.13(+5.43%)
Nov 02, 2015	2.450	2.482	2.406	2.473	39,285,052	+0.04(+1.65%)
Oct 30, 2015	2.437	2.450	2.406	2.432	70,750,104	+0.00(+0.00%)
Oct 29, 2015	2.432	2.495	2.412	2.432	75,894,776	-0.06(-2.51%)
Oct 28, 2015	2.446	2.598	2.441	2.495	120,333,048	+0.07(+2.76%)
Oct 27, 2015	2.415	2.450	2.388	2.428	35,534,988	+0.00(+0.00%)
Oct 26, 2015	2.495	2.500	2.399	2.428	47,728,844	-0.02(-0.91%)
Oct 23, 2015	2.513	2.531	2.437	2.450	41,637,512	-0.01(-0.54%)
Oct 22, 2015	2.495	2.495	2.439	2.464	38,971,088	+0.07(+2.80%)
Oct 21, 2015	2.424	2.441	2.374	2.397	35,999,856	-0.04(-1.47%)
Oct 20, 2015	2.531	2.535	2.424	2.432	51,217,812	-0.08(-3.20%)
Oct 19, 2015	2.549	2.549	2.491	2.513	69,081,064	-0.06(-2.26%)
Oct 16, 2015	2.607	2.611	2.522	2.571	45,746,256	-0.06(-2.21%)
Oct 15, 2015	2.629	2.660	2.549	2.629	25,368,418	+0.00(+0.17%)
Oct 14, 2015	2.602	2.656	2.584	2.625	36,023,144	+0.04(+1.38%)
Oct 13, 2015	2.643	2.660	2.564	2.589	44,161,228	-0.20(-7.21%)
Oct 12, 2015	2.857	2.897	2.781	2.790	31,484,670	-0.04(-1.27%)
Oct 09, 2015	2.889	2.893	2.790	2.826	36,908,252	-0.01(-0.47%)
Oct 08, 2015	2.777	2.844	2.768	2.839	33,377,064	+0.05(+1.76%)
Oct 07, 2015	2.768	2.897	2.710	2.790	54,046,316	+0.09(+3.48%)
Oct 06, 2015	2.660	2.723	2.656	2.696	27,755,356	+0.05(+1.86%)
Oct 05, 2015	2.576	2.687	2.576	2.647	45,004,688	+0.12(+4.78%)
Oct 02, 2015	2.379	2.535	2.356	2.526	31,465,306	+0.11(+4.53%)
Oct 01, 2015	2.408	2.439	2.363	2.417	27,086,328	+0.02(+0.93%)
Sep 30, 2015	2.403	2.406	2.330	2.394	42,462,540	+0.09(+4.08%)
Sep 29, 2015	2.310	2.345	2.287	2.301	57,558,372	+0.01(+0.39%)
Sep 28, 2015	2.368	2.372	2.292	2.292	39,882,848	-0.13(-5.35%)
Sep 25, 2015	2.506	2.520	2.412	2.421	44,555,684	-0.05(-1.99%)
Sep 24, 2015	2.247	2.479	2.234	2.470	50,837,276	+0.10(+4.34%)
Sep 23, 2015	2.461	2.484	2.354	2.368	40,979,496	-0.13(-5.36%)
Sep 22, 2015	2.448	2.511	2.394	2.502	47,779,872	-0.04(-1.41%)
Sep 21, 2015	2.613	2.622	2.502	2.537	22,141,418	-0.08(-2.91%)
Sep 18, 2015	2.779	2.801	2.604	2.613	35,114,752	-0.25(-8.59%)
Sep 17, 2015	2.792	2.935	2.783	2.859	43,401,356	-0.01(-0.31%)
Sep 16, 2015	2.810	2.877	2.801	2.868	32,409,998	+0.13(+4.73%)
Sep 15, 2015	2.698	2.770	2.694	2.738	27,782,784	+0.02(+0.66%)
Sep 14, 2015	2.595	2.738	2.555	2.721	41,512,964	+0.14(+5.55%)
Sep 11, 2015	2.618	2.618	2.555	2.578	27,353,556	-0.05(-1.87%)
Sep 10, 2015	2.591	2.683	2.546	2.627	42,924,244	-0.09(-3.29%)
Sep 09, 2015	2.747	2.814	2.712	2.716	33,262,134	+0.04(+1.50%)
Sep 08, 2015	2.685	2.703	2.658	2.676	24,311,412	+0.07(+2.74%)
Sep 04, 2015	2.698	2.604	2.604	2.604	30,493,188	-0.16(-5.82%)
Sep 03, 2015	2.667	2.779	2.642	2.765	34,883,608	+0.05(+1.81%)
Sep 02, 2015	2.721	2.741	2.645	2.716	38,302,080	+0.02(+0.74%)
Sep 01, 2015	2.718	2.774	2.678	2.696	38,156,708	-0.15(-5.18%)
Aug 31, 2015	2.794	2.861	2.781	2.843	47,774,628	-0.15(-5.07%)
Aug 28, 2015	3.040	3.107	2.955	2.995	51,267,856	-0.10(-3.17%)
Aug 27, 2015	3.040	3.151	3.020	3.093	34,008,872	+0.12(+3.90%)
Aug 26, 2015	2.848	2.982	2.772	2.977	44,940,556	+0.16(+5.71%)
Aug 25, 2015	2.977	2.991	2.812	2.817	37,948,944	-0.03(-1.10%)
Aug 24, 2015	2.745	2.951	2.714	2.848	44,373,432	-0.11(-3.77%)
Aug 21, 2015	2.946	3.009	2.910	2.959	35,533,072	-0.06(-2.07%)
Aug 20, 2015	2.982	3.044	2.951	3.022	24,089,692	+0.01(+0.30%)
Aug 19, 2015	3.035	3.067	2.946	3.013	33,083,096	-0.12(-3.85%)
Aug 18, 2015	3.026	3.189	2.971	3.134	39,706,076	+0.07(+2.33%)
Aug 17, 2015	3.076	3.140	3.058	3.062	14,335,304	-0.04(-1.44%)
Aug 14, 2015	3.107	3.138	3.080	3.107	16,460,678	+0.03(+1.02%)
Aug 13, 2015	3.156	3.160	3.067	3.076	31,327,876	-0.11(-3.37%)
Aug 12, 2015	3.209	3.227	3.158	3.183	34,985,012	-0.06(-1.79%)
Aug 11, 2015	3.254	3.294	3.187	3.241	20,860,954	-0.08(-2.55%)
Aug 10, 2015	3.227	3.330	3.218	3.326	21,034,560	+0.12(+3.62%)
Aug 07, 2015	3.247	3.290	3.192	3.209	28,501,572	-0.08(-2.31%)
Aug 06, 2015	3.276	3.326	3.250	3.285	28,323,942	-0.02(-0.54%)
Aug 05, 2015	3.357	3.370	3.270	3.303	22,921,570	-0.05(-1.46%)
Aug 04, 2015	3.388	3.401	3.299	3.352	23,655,278	-0.06(-1.64%)
Aug 03, 2015	3.399	3.453	3.377	3.408	34,034,100	-0.13(-3.78%)
Jul 31, 2015	3.613	3.658	3.533	3.542	24,583,610	-0.03(-0.75%)
Jul 30, 2015	3.662	3.685	3.546	3.569	22,134,938	-0.12(-3.26%)
Jul 29, 2015	3.627	3.729	3.609	3.689	21,232,464	+0.07(+1.97%)
Jul 28, 2015	3.627	3.644	3.466	3.618	28,110,852	+0.04(+1.12%)
Jul 27, 2015	3.582	3.622	3.528	3.578	27,098,312	+0.04(+1.14%)
Jul 24, 2015	3.551	3.555	3.453	3.537	41,463,596	-0.05(-1.49%)
Jul 23, 2015	3.707	3.752	3.578	3.591	26,055,872	-0.21(-5.63%)
Jul 22, 2015	3.854	3.863	3.778	3.805	19,531,762	-0.12(-2.96%)
Jul 21, 2015	3.903	3.941	3.890	3.921	15,552,594	-0.01(-0.23%)
Jul 20, 2015	3.966	3.971	3.917	3.930	11,488,208	-0.07(-1.67%)
Jul 17, 2015	4.068	4.077	3.980	3.997	15,611,621	-0.09(-2.18%)
Jul 16, 2015	4.131	4.135	4.057	4.086	14,239,083	-0.02(-0.43%)
Jul 15, 2015	4.113	4.128	4.057	4.104	12,675,227	-0.04(-1.08%)
Jul 14, 2015	4.117	4.189	4.073	4.149	19,980,836	+0.02(+0.54%)
Jul 13, 2015	4.028	4.140	3.997	4.126	19,718,206	+0.12(+3.12%)
Jul 10, 2015	3.917	4.019	3.885	4.001	16,393,182	+0.17(+4.30%)
Jul 09, 2015	3.850	3.908	3.836	3.836	16,779,032	+0.05(+1.30%)
Jul 08, 2015	3.823	3.850	3.774	3.787	19,646,584	-0.12(-3.19%)
Jul 07, 2015	3.894	3.917	3.796	3.912	20,242,420	-0.05(-1.35%)
Jul 06, 2015	3.988	4.033	3.943	3.966	18,366,780	-0.18(-4.41%)
Jul 02, 2015	4.064	4.149	4.149	4.149	22,882,100	+0.12(+2.99%)
Jul 01, 2015	4.077	4.108	4.015	4.028	19,988,172	-0.06(-1.36%)
Jun 30, 2015	4.110	4.148	4.061	4.084	21,977,650	+0.04(+0.99%)
Jun 29, 2015	4.066	4.101	4.023	4.043	22,729,576	-0.09(-2.26%)
Jun 26, 2015	4.119	4.159	4.093	4.137	28,297,456	+0.07(+1.75%)
Jun 25, 2015	4.119	4.124	4.008	4.066	17,438,340	-0.06(-1.41%)
Jun 24, 2015	4.142	4.177	4.101	4.124	9,770,642	-0.03(-0.64%)
Jun 23, 2015	4.088	4.164	4.079	4.151	14,538,235	+0.06(+1.41%)
Jun 22, 2015	4.097	4.128	4.040	4.093	25,492,460	+0.08(+2.10%)
Jun 19, 2015	4.066	4.122	3.993	4.009	15,551,697	-0.15(-3.52%)
Jun 18, 2015	4.080	4.186	4.000	4.155	22,148,480	+0.13(+3.19%)
Jun 17, 2015	4.004	4.075	3.942	4.026	22,690,904	-0.03(-0.66%)
Jun 16, 2015	3.960	4.075	3.951	4.053	20,704,428	+0.14(+3.51%)
Jun 15, 2015	3.889	3.920	3.858	3.916	17,710,524	-0.04(-1.01%)
Jun 12, 2015	3.982	4.009	3.931	3.956	18,047,078	-0.06(-1.54%)
Jun 11, 2015	4.000	4.022	3.916	4.018	22,664,992	+0.00(+0.11%)
Jun 10, 2015	4.057	4.066	3.995	4.013	30,931,630	+0.12(+3.07%)
Jun 09, 2015	3.947	3.987	3.885	3.894	29,468,958	-0.05(-1.35%)
Jun 08, 2015	3.942	3.964	3.907	3.947	25,096,346	+0.07(+1.71%)
Jun 05, 2015	3.902	3.925	3.858	3.880	16,710,946	-0.06(-1.57%)
Jun 04, 2015	3.982	4.013	3.918	3.942	11,436,622	-0.05(-1.22%)
Jun 03, 2015	4.053	4.053	3.971	3.991	19,868,538	-0.08(-2.07%)
Jun 02, 2015	4.004	4.093	3.987	4.075	27,828,616	+0.16(+4.03%)
Jun 01, 2015	3.942	3.948	3.882	3.917	18,799,070	+0.02(+0.57%)
May 29, 2015	4.006	4.028	3.895	3.895	31,025,158	-0.15(-3.72%)
May 28, 2015	4.041	4.055	3.957	4.046	21,097,872	-0.05(-1.19%)
May 27, 2015	3.979	4.119	3.917	4.095	34,458,892	+0.09(+2.21%)
May 26, 2015	4.081	4.090	3.988	4.006	29,660,850	-0.15(-3.72%)
May 22, 2015	4.232	4.161	4.161	4.161	33,038,424	-0.14(-3.19%)
May 21, 2015	4.360	4.400	4.276	4.298	30,970,868	-0.16(-3.67%)
May 20, 2015	4.462	4.511	4.435	4.462	19,905,242	-0.04(-0.79%)
May 19, 2015	4.573	4.581	4.457	4.497	18,886,134	-0.11(-2.40%)
May 18, 2015	4.710	4.714	4.548	4.608	35,633,152	-0.15(-3.16%)
May 15, 2015	4.657	4.776	4.617	4.758	24,629,634	+0.10(+2.19%)
May 14, 2015	4.553	4.679	4.533	4.657	22,959,496	+0.15(+3.44%)
May 13, 2015	4.604	4.630	4.480	4.502	16,463,057	-0.09(-1.93%)
May 12, 2015	4.546	4.630	4.537	4.590	11,103,467	+0.03(+0.58%)
May 11, 2015	4.710	4.714	4.559	4.564	12,371,444	-0.14(-2.92%)
May 08, 2015	4.697	4.723	4.601	4.701	11,607,693	+0.08(+1.72%)
May 07, 2015	4.546	4.626	4.508	4.621	10,005,444	+0.04(+0.97%)
May 06, 2015	4.701	4.705	4.550	4.577	16,772,219	-0.09(-1.99%)
May 05, 2015	4.617	4.750	4.599	4.670	23,057,104	+0.01(+0.15%)
May 04, 2015	4.685	4.716	4.632	4.663	22,076,608	-0.09(-1.95%)
May 01, 2015	4.720	4.778	4.667	4.756	14,900,526	+0.03(+0.56%)
Apr 30, 2015	4.758	4.760	4.627	4.729	32,282,342	-0.02(-0.37%)
Apr 29, 2015	4.782	4.822	4.707	4.747	26,992,946	-0.12(-2.54%)
Apr 28, 2015	4.897	4.915	4.831	4.871	16,532,443	+0.07(+1.38%)
Apr 27, 2015	4.882	4.919	4.804	4.804	15,491,461	-0.07(-1.36%)
Apr 24, 2015	4.707	4.875	4.707	4.871	34,585,404	+0.16(+3.48%)
Apr 23, 2015	4.477	4.731	4.477	4.707	24,473,122	+0.15(+3.40%)
Apr 22, 2015	4.428	4.592	4.417	4.552	16,010,712	+0.08(+1.88%)
Apr 21, 2015	4.451	4.517	4.433	4.468	11,444,778	+0.03(+0.70%)
Apr 20, 2015	4.495	4.504	4.402	4.437	11,467,337	-0.04(-0.79%)
Apr 17, 2015	4.521	4.539	4.437	4.473	24,579,284	-0.14(-3.07%)
Apr 16, 2015	4.574	4.627	4.548	4.614	24,405,092	+0.03(+0.68%)
Apr 15, 2015	4.504	4.592	4.464	4.583	24,219,280	+0.10(+2.17%)
Apr 14, 2015	4.433	4.508	4.380	4.486	23,416,450	+0.12(+2.63%)
Apr 13, 2015	4.451	4.499	4.362	4.371	14,085,635	-0.10(-2.27%)
Apr 10, 2015	4.402	4.473	4.384	4.473	19,612,650	+0.06(+1.40%)
Apr 09, 2015	4.473	4.497	4.384	4.411	21,065,024	-0.10(-2.16%)
Apr 08, 2015	4.504	4.570	4.486	4.508	16,665,056	+0.12(+2.62%)
Apr 07, 2015	4.411	4.437	4.375	4.393	14,614,802	-0.02(-0.40%)
Apr 06, 2015	4.473	4.490	4.402	4.411	17,222,698	+0.04(+1.01%)
Apr 02, 2015	4.322	4.366	4.366	4.366	19,277,174	+0.13(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Popular Pages