Financial News

TJX Companies (NY: TJX )

60.24 +2.94 (+5.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 61.60 62.21 60.49 60.58 10,282,355 -1.42(-2.29%)
Mar 30, 2022 63.38 63.76 61.83 62.00 7,937,022 -2.31(-3.59%)
Mar 29, 2022 62.64 64.48 62.63 64.31 9,812,287 +2.31(+3.73%)
Mar 28, 2022 60.40 62.01 60.36 62.00 10,417,030 +0.71(+1.16%)
Mar 25, 2022 60.74 61.44 60.04 61.29 10,111,388 +1.22(+2.03%)
Mar 24, 2022 59.73 60.33 58.98 60.07 8,633,070 +0.59(+0.99%)
Mar 23, 2022 60.64 60.73 59.42 59.48 8,241,109 -1.65(-2.70%)
Mar 22, 2022 61.43 62.30 60.98 61.13 13,635,171 +0.14(+0.23%)
Mar 21, 2022 62.83 62.83 60.48 60.99 7,342,912 -1.45(-2.32%)
Mar 18, 2022 62.00 62.62 61.24 62.44 11,728,351 +0.19(+0.31%)
Mar 17, 2022 61.87 62.73 61.45 62.25 8,139,289 -0.29(-0.46%)
Mar 16, 2022 62.42 63.65 61.55 62.54 8,278,015 +0.82(+1.33%)
Mar 15, 2022 61.76 62.83 61.37 61.72 6,419,762 +0.47(+0.77%)
Mar 14, 2022 61.54 62.09 60.95 61.25 4,889,342 -0.18(-0.29%)
Mar 11, 2022 62.30 62.51 61.26 61.43 5,300,622 -0.62(-1.00%)
Mar 10, 2022 59.82 62.08 59.57 62.05 5,809,139 +0.86(+1.41%)
Mar 09, 2022 61.70 62.65 61.15 61.19 5,773,785 +1.19(+1.98%)
Mar 08, 2022 58.17 61.09 57.92 60.00 11,952,402 +1.67(+2.86%)
Mar 07, 2022 62.44 62.59 58.06 58.33 11,448,758 -4.21(-6.73%)
Mar 04, 2022 64.92 65.19 62.19 62.54 8,971,638 -3.17(-4.82%)
Mar 03, 2022 66.03 66.12 65.00 65.71 5,185,387 -0.41(-0.62%)
Mar 02, 2022 64.44 67.58 64.41 66.12 8,125,247 +2.22(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback