Financial News

Exact Sciences Cor (NQ: EXAS )

49.86 +1.43 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.940 9.990 9.750 9.800 802,454 -0.09(-0.91%)
Mar 27, 2013 9.930 9.970 9.780 9.890 519,235 -0.12(-1.20%)
Mar 26, 2013 10.09 10.22 9.750 10.01 677,575 -0.06(-0.60%)
Mar 25, 2013 10.07 10.12 9.945 10.07 593,344 +0.00(+0.00%)
Mar 22, 2013 10.06 10.15 9.995 10.07 668,491 +0.06(+0.60%)
Mar 21, 2013 9.730 10.15 9.730 10.01 913,271 +0.25(+2.56%)
Mar 20, 2013 9.860 9.890 9.670 9.760 513,832 +0.01(+0.10%)
Mar 19, 2013 9.840 9.890 9.622 9.750 980,078 -0.09(-0.91%)
Mar 18, 2013 10.01 10.08 9.800 9.840 722,583 -0.25(-2.48%)
Mar 15, 2013 10.11 10.27 10.00 10.09 863,846 -0.05(-0.49%)
Mar 14, 2013 10.19 10.30 10.03 10.14 606,468 -0.05(-0.49%)
Mar 13, 2013 10.33 10.35 10.15 10.19 813,472 -0.12(-1.16%)
Mar 12, 2013 10.76 10.77 9.810 10.31 2,205,413 -0.46(-4.27%)
Mar 11, 2013 10.98 10.98 10.74 10.77 394,284 -0.18(-1.64%)
Mar 08, 2013 10.94 11.00 10.82 10.95 420,311 +0.04(+0.37%)
Mar 07, 2013 10.85 10.96 10.82 10.91 303,269 +0.05(+0.46%)
Mar 06, 2013 10.91 10.96 10.78 10.86 402,123 -0.04(-0.37%)
Mar 05, 2013 11.01 11.05 10.78 10.90 461,380 -0.08(-0.73%)
Mar 04, 2013 10.92 11.03 10.79 10.98 543,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback