Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 9765 9766 9659 9755 187,000 +46.31(+0.48%)
Mar 30, 2011 9490 9709 9479 9709 217,000 +249.71(+2.64%)
Mar 29, 2011 9349 9502 9317 9459 200,600 -19.45(-0.21%)
Mar 28, 2011 9542 9542 9405 9479 192,800 -57.60(-0.60%)
Mar 27, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 26, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 25, 2011 9565 9570 9469 9536 203,800 +101.12(+1.07%)
Mar 24, 2011 9480 9510 9419 9435 200,200 -14.46(-0.15%)
Mar 23, 2011 9590 9592 9388 9449 265,200 -158.85(-1.65%)
Mar 22, 2011 9403 9625 9396 9608 252,600 +401.57(+4.36%)
Mar 21, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 20, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 19, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 18, 2011 9084 9276 9073 9207 245,400 +244.08(+2.72%)
Mar 17, 2011 8913 9094 8640 8963 312,000 -131.05(-1.44%)
Mar 16, 2011 8767 9169 8764 9094 372,000 +488.57(+5.68%)
Mar 15, 2011 9442 9442 8228 8605 415,800 -1015.34(-10.55%)
Mar 14, 2011 10044 10050 9579 9620 349,800 -633.94(-6.18%)
Mar 13, 2011 10299 10379 10254 10254 0 +0.00(+0.00%)
Mar 12, 2011 10299 10379 10254 10254 236,000 -179.95(-1.72%)
Mar 11, 2011 10544 10549 10410 10434 131,000 -155.12(-1.46%)
Mar 10, 2011 10607 10662 10564 10590 131,000 +64.31(+0.61%)
Mar 09, 2011 10513 10565 10509 10525 150,200 +20.17(+0.19%)
Mar 08, 2011 10627 10627 10473 10505 149,400 +0.00(+0.00%)
Mar 07, 2011 10627 10627 10473 10505 0 -188.64(-1.76%)
Mar 06, 2011 10731 10768 10664 10694 0 +0.00(+0.00%)
Mar 05, 2011 10731 10768 10664 10694 148,400 +107.64(+1.02%)
Mar 04, 2011 10530 10593 10522 10586 122,400 +93.64(+0.89%)
Mar 03, 2011 10609 10630 10492 10492 153,400 -261.65(-2.43%)
Mar 02, 2011 10676 10754 10673 10754 156,400 +129.94(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback