Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.152 8.590 7.470 7.578 85,009 -0.63(-7.72%)
Mar 29, 2007 8.717 8.922 8.123 8.211 54,786 -0.49(-5.59%)
Mar 28, 2007 8.990 8.990 8.035 8.698 72,450 -0.30(-3.35%)
Mar 27, 2007 9.730 9.740 8.785 9.000 84,127 -0.67(-6.95%)
Mar 26, 2007 9.935 9.983 9.672 9.672 116,284 +0.06(+0.61%)
Mar 23, 2007 8.766 9.652 8.454 9.613 195,944 +0.86(+9.79%)
Mar 22, 2007 8.162 10.12 7.996 8.756 404,952 +0.86(+10.85%)
Mar 21, 2007 7.792 8.649 7.315 7.899 154,714 +0.55(+7.42%)
Mar 20, 2007 6.272 7.354 6.204 7.354 69,894 +0.63(+9.42%)
Mar 19, 2007 6.808 6.847 6.516 6.720 50,516 +0.05(+0.73%)
Mar 16, 2007 6.516 6.672 6.477 6.672 25,797 +0.18(+2.70%)
Mar 15, 2007 5.756 6.545 4.987 6.496 66,902 +0.26(+4.22%)
Mar 14, 2007 6.097 6.233 6.019 6.233 67,867 +0.14(+2.31%)
Mar 13, 2007 5.863 6.253 5.902 6.093 33,459 +0.23(+3.92%)
Mar 12, 2007 5.649 6.174 5.464 5.863 153,336 +0.40(+7.31%)
Mar 09, 2007 5.581 5.844 5.258 5.464 56,190 -0.09(-1.58%)
Mar 08, 2007 5.357 5.552 5.318 5.552 50,910 +0.24(+4.59%)
Mar 07, 2007 5.230 5.318 5.230 5.308 27,486 +0.09(+1.68%)
Mar 06, 2007 5.065 5.240 4.928 5.221 45,426 +0.16(+3.08%)
Mar 05, 2007 4.821 5.201 4.821 5.065 64,391 +0.16(+3.17%)
Mar 02, 2007 4.870 4.909 4.772 4.909 12,973 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback