Financial News

Campbell Soup (NY: CPB )

50.67 -0.99 (-1.92%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.38 18.43 18.16 18.40 1,259,201 -0.06(-0.33%)
Mar 30, 2004 18.44 18.46 18.30 18.46 835,267 +0.06(+0.33%)
Mar 29, 2004 18.23 18.63 18.23 18.40 1,161,963 +0.15(+0.81%)
Mar 26, 2004 18.33 18.33 18.16 18.25 767,675 -0.07(-0.37%)
Mar 25, 2004 18.11 18.32 17.95 18.32 1,120,607 +0.28(+1.53%)
Mar 24, 2004 18.13 18.17 17.88 18.04 995,650 -0.09(-0.48%)
Mar 23, 2004 17.99 18.31 17.88 18.13 1,016,402 +0.13(+0.71%)
Mar 22, 2004 18.22 18.22 17.82 18.00 983,051 -0.21(-1.15%)
Mar 19, 2004 18.25 18.35 18.16 18.21 1,177,971 -0.06(-0.33%)
Mar 18, 2004 18.33 18.34 18.09 18.27 1,187,013 -0.15(-0.81%)
Mar 17, 2004 18.18 18.44 18.15 18.42 873,955 +0.28(+1.52%)
Mar 16, 2004 18.20 18.29 18.00 18.14 1,170,560 -0.09(-0.48%)
Mar 15, 2004 18.56 18.63 18.16 18.23 1,223,181 -0.36(-1.92%)
Mar 12, 2004 18.65 18.72 18.46 18.59 1,039,674 -0.12(-0.65%)
Mar 11, 2004 18.84 19.02 18.67 18.71 1,510,744 -0.12(-0.64%)
Mar 10, 2004 18.81 18.92 18.65 18.83 1,875,683 +0.01(+0.07%)
Mar 09, 2004 18.84 18.93 18.71 18.82 1,349,472 -0.12(-0.64%)
Mar 08, 2004 18.98 19.05 18.86 18.94 923,908 -0.04(-0.21%)
Mar 05, 2004 18.96 19.09 18.84 18.98 1,042,935 +0.02(+0.11%)
Mar 04, 2004 19.10 19.11 18.82 18.96 775,235 -0.22(-1.16%)
Mar 03, 2004 19.00 19.24 18.90 19.18 1,016,254 +0.07(+0.35%)
Mar 02, 2004 19.33 19.36 19.11 19.11 1,728,788 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback