Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.577 6.733 6.497 6.633 3,769,226 -0.03(-0.45%)
Mar 28, 2003 6.647 6.733 6.632 6.663 2,078,724 +0.00(+0.00%)
Mar 27, 2003 6.803 6.867 6.650 6.663 4,595,060 -0.19(-2.73%)
Mar 26, 2003 6.770 6.933 6.743 6.850 2,622,182 +0.02(+0.24%)
Mar 25, 2003 6.700 6.917 6.640 6.833 3,877,700 +0.16(+2.40%)
Mar 24, 2003 7.003 7.167 6.650 6.673 4,762,584 -0.41(-5.83%)
Mar 21, 2003 7.017 7.173 6.850 7.087 5,025,564 +0.20(+2.95%)
Mar 20, 2003 6.950 7.027 6.680 6.883 6,182,744 -0.16(-2.27%)
Mar 19, 2003 7.367 7.367 6.907 7.043 7,523,072 -0.32(-4.39%)
Mar 18, 2003 7.200 7.393 7.147 7.367 4,958,844 +0.18(+2.50%)
Mar 17, 2003 6.653 7.197 6.607 7.187 8,286,242 +0.57(+8.67%)
Mar 14, 2003 6.690 6.690 6.544 6.613 3,474,488 -0.07(-1.05%)
Mar 13, 2003 6.410 6.713 6.350 6.683 5,129,400 +0.40(+6.37%)
Mar 12, 2003 6.243 6.337 6.186 6.283 5,816,850 +0.03(+0.48%)
Mar 11, 2003 6.233 6.327 6.140 6.253 3,417,900 +0.12(+1.96%)
Mar 10, 2003 6.207 6.237 6.087 6.133 2,424,300 -0.05(-0.86%)
Mar 07, 2003 6.100 6.273 6.003 6.187 3,192,900 +0.05(+0.82%)
Mar 06, 2003 6.176 6.263 6.067 6.136 6,530,700 -0.05(-0.87%)
Mar 05, 2003 6.427 6.427 5.800 6.190 11,679,300 -0.20(-3.18%)
Mar 04, 2003 6.717 6.733 6.393 6.393 2,706,900 -0.33(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback