Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0400	0.0450	0.0400	0.0450	309,855	+0.00(+12.50%)
Mar 30, 2015	0.0400	0.0400	0.0400	0.0400	23,030	+0.00(+0.00%)
Mar 27, 2015	0.0400	0.0400	0.0400	0.0400	45,400	+0.00(+0.00%)
Mar 26, 2015	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Mar 23, 2015	0.0350	0.0400	0.0350	0.0400	155,100	+0.00(+14.29%)
Mar 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 19, 2015	0.0400	0.0400	0.0350	0.0350	81,500	-0.00(-12.50%)
Mar 18, 2015	0.0400	0.0450	0.0350	0.0400	225,219	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0400	0.0400	377,772	+0.00(+0.00%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	172,550	+0.00(+0.00%)
Mar 12, 2015	0.0400	0.0400	0.0400	0.0400	465,324	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0450	0.0400	0.0400	197,933	-0.00(-11.11%)
Mar 10, 2015	0.0400	0.0500	0.0400	0.0450	1,651,900	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0450	0.0350	0.0450	944,850	+0.01(+28.57%)
Mar 06, 2015	0.0300	0.0350	0.0300	0.0350	359,190	+0.01(+16.67%)
Mar 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2015	0.0350	0.0350	0.0300	0.0300	25,100	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages