Financial News

TJX Companies (NY: TJX )

70.48 USD +1.00 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.148 8.328 8.110 8.268 27,110,612 +0.10(+1.22%)
Mar 28, 2008 8.168 8.238 8.020 8.168 21,298,140 -0.15(-1.80%)
Mar 27, 2008 8.475 8.530 8.312 8.318 17,974,896 -0.07(-0.86%)
Mar 26, 2008 8.585 8.585 8.329 8.390 19,526,684 -0.22(-2.58%)
Mar 25, 2008 8.617 8.648 8.488 8.613 22,669,468 +0.02(+0.17%)
Mar 24, 2008 8.555 8.732 8.460 8.598 26,335,828 +0.12(+1.36%)
Mar 21, 2008 8.055 8.515 8.055 8.482 32,750,560 +0.00(+0.00%)
Mar 20, 2008 8.055 8.515 8.055 8.482 32,750,560 +0.40(+4.95%)
Mar 19, 2008 8.280 8.375 8.072 8.082 22,332,212 -0.18(-2.12%)
Mar 18, 2008 7.987 8.260 7.987 8.258 32,804,528 +0.29(+3.57%)
Mar 17, 2008 7.860 8.088 7.770 7.973 35,093,456 -0.09(-1.15%)
Mar 14, 2008 8.102 8.225 7.838 8.065 30,270,452 -0.03(-0.40%)
Mar 13, 2008 8.035 8.160 7.965 8.098 44,155,848 -0.03(-0.40%)
Mar 12, 2008 8.175 8.315 8.060 8.130 35,141,992 -0.03(-0.37%)
Mar 11, 2008 7.902 8.160 7.902 8.160 30,031,252 +0.38(+4.88%)
Mar 10, 2008 7.805 7.890 7.739 7.780 18,739,548 -0.03(-0.42%)
Mar 07, 2008 7.787 7.938 7.700 7.812 22,973,292 -0.05(-0.67%)
Mar 06, 2008 8.265 8.265 7.850 7.865 23,294,948 -0.40(-4.84%)
Mar 05, 2008 8.348 8.400 8.125 8.265 22,950,676 -0.04(-0.54%)
Mar 04, 2008 8.078 8.338 8.078 8.310 37,957,600 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback