Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.5713	0.5907	0.5713	0.5762	29,328	+0.00(+0.00%)
Mar 28, 2002	0.5713	0.5907	0.5713	0.5762	29,328	-0.00(-0.83%)
Mar 27, 2002	0.5907	0.5907	0.5713	0.5810	24,578	+0.00(+0.00%)
Mar 26, 2002	0.5713	0.6197	0.5568	0.5810	438,275	+0.00(+0.00%)
Mar 25, 2002	0.6294	0.6294	0.5374	0.5810	312,906	-0.05(-7.69%)
Mar 22, 2002	0.6101	0.6386	0.6052	0.6294	36,763	+0.00(+0.00%)
Mar 21, 2002	0.6778	0.6778	0.6052	0.6294	89,431	-0.05(-7.80%)
Mar 20, 2002	0.6633	0.6972	0.6488	0.6827	56,798	+0.05(+7.63%)
Mar 19, 2002	0.6783	0.7214	0.6343	0.6343	122,890	-0.04(-6.43%)
Mar 18, 2002	0.6827	0.6967	0.6682	0.6778	24,165	-0.01(-1.41%)
Mar 15, 2002	0.6778	0.6875	0.6682	0.6875	32,013	+0.00(+0.00%)
Mar 14, 2002	0.6875	0.7214	0.6778	0.6875	13,631	+0.00(+0.71%)
Mar 13, 2002	0.7069	0.7117	0.6294	0.6827	71,255	+0.02(+3.68%)
Mar 12, 2002	0.6536	0.7117	0.6294	0.6585	66,711	+0.03(+5.43%)
Mar 11, 2002	0.6972	0.6972	0.6246	0.6246	20,860	-0.04(-6.52%)
Mar 08, 2002	0.6682	0.7020	0.6633	0.6682	9,500	+0.00(+0.73%)
Mar 07, 2002	0.6972	0.7263	0.6633	0.6633	57,624	+0.00(+0.74%)
Mar 06, 2002	0.6391	0.7166	0.6343	0.6585	297,415	+0.02(+3.82%)
Mar 05, 2002	0.6827	0.6827	0.6246	0.6343	597,103	-0.03(-5.07%)
Mar 04, 2002	0.6924	0.7214	0.6682	0.6682	108,845	-0.02(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Collectors Universe (NQ: CLCT )

Historical Prices

Popular Pages