Financial News
Kinaxis Inc (OP: KXSCF )
108.11
-0.87
(-0.80%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.93(+3.36%) | |
| Mar 23, 2016 | 27.52 | 27.53 | 27.52 | 27.52 | 489 | +0.06(+0.22%) |
| Mar 07, 2016 | 27.46 | 27.46 | 27.46 | 0 | +1.27(+4.86%) | |
| Mar 04, 2016 | 26.21 | 26.21 | 26.19 | 26.19 | 2,000 | -1.31(-4.77%) |
| Mar 03, 2016 | 27.64 | 27.64 | 27.50 | 27.50 | 5,000 | -1.13(-3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
