Financial News
Kinaxis Inc (OP: KXSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.40(-1.77%) | |
| Mar 24, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.84(+3.88%) | |
| Mar 23, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 140 | +0.54(+2.55%) |
| Mar 20, 2015 | 20.53 | 21.07 | 20.53 | 21.07 | 6,900 | +2.14(+11.30%) |
| Mar 16, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.38%) | |
| Mar 11, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.76(-3.83%) | |
| Mar 06, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.18(+0.92%) | |
| Mar 05, 2015 | 19.58 | 19.59 | 19.58 | 19.58 | 5,500 | +0.28(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
