Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 2.045 | 2.045 | 2.045 | 0 | -0.01(-0.26%) | |
| Mar 24, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) | |
| Mar 23, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.10(+5.41%) |
| Mar 20, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) | |
| Mar 17, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 225 | -0.01(-0.56%) |
| Mar 16, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 524 | +0.09(+5.29%) |
| Mar 13, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| Mar 10, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.11(-6.15%) |
| Mar 07, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.16(+9.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
