Financial News

Wells Fargo (NY: WFC )

45.51 USD +0.37 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.01 14.75 13.75 14.24 145,855,148 +0.87(+6.51%)
Mar 30, 2009 14.70 15.12 13.37 13.37 147,835,393 -2.58(-16.18%)
Mar 26, 2009 16.85 16.90 15.47 15.95 163,416,865 -0.47(-2.86%)
Mar 25, 2009 16.30 17.19 14.87 16.42 217,752,943 +0.92(+5.94%)
Mar 24, 2009 16.55 17.53 15.43 15.50 167,911,233 -1.83(-10.56%)
Mar 23, 2009 15.82 17.67 15.81 17.33 186,672,560 +3.34(+23.87%)
Mar 20, 2009 15.39 15.47 13.95 13.99 300 -2.23(-13.75%)
Mar 19, 2009 17.46 17.60 15.17 16.22 175,953,796 -1.08(-6.24%)
Mar 18, 2009 14.40 17.31 14.16 17.30 232,627,868 +2.64(+18.01%)
Mar 17, 2009 13.57 14.66 12.94 14.66 144,907,507 +0.96(+7.01%)
Mar 16, 2009 14.41 15.24 13.69 13.70 183,999,882 -0.24(-1.72%)
Mar 13, 2009 14.48 15.01 12.91 13.94 0 -0.01(-0.07%)
Mar 12, 2009 11.54 14.01 11.36 13.95 194,264,932 +2.07(+17.42%)
Mar 11, 2009 12.42 12.73 11.32 11.88 190,311,475 +0.07(+0.59%)
Mar 10, 2009 11.18 11.95 10.70 11.81 233,120,414 +1.84(+18.46%)
Mar 09, 2009 8.650 10.70 8.500 9.970 208,938,828 +1.36(+15.80%)
Mar 06, 2009 8.730 9.490 8.010 8.610 0 +0.49(+6.03%)
Mar 05, 2009 8.890 8.940 7.800 8.120 274,584,866 -1.54(-15.94%)
Mar 04, 2009 11.32 11.32 8.940 9.660 237,319,905 -1.23(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback