Financial News

Deutsche Bank Ag (NY: DB )

12.70 USD +0.21 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 112.36 114.32 112.29 113.05 445,614 +0.35(+0.31%)
Mar 28, 2008 114.04 114.53 112.21 112.70 511,917 -0.23(-0.20%)
Mar 27, 2008 115.79 115.94 112.69 112.93 805,982 -1.38(-1.21%)
Mar 26, 2008 113.25 114.35 112.22 114.31 809,119 -1.29(-1.12%)
Mar 25, 2008 115.29 116.01 113.82 115.60 864,428 +1.37(+1.20%)
Mar 24, 2008 112.78 117.34 112.78 114.23 1,038,867 +1.97(+1.75%)
Mar 21, 2008 106.50 112.80 106.50 112.26 1,275,976 +0.00(+0.00%)
Mar 20, 2008 106.50 112.80 106.50 112.26 1,275,976 +4.10(+3.79%)
Mar 19, 2008 112.89 113.15 107.97 108.16 909,291 -3.87(-3.45%)
Mar 18, 2008 108.90 112.56 108.15 112.03 1,070,095 +6.20(+5.86%)
Mar 17, 2008 103.05 106.30 102.36 105.83 1,193,264 -3.05(-2.80%)
Mar 14, 2008 111.78 111.90 107.50 108.88 933,008 -3.45(-3.07%)
Mar 13, 2008 109.62 112.72 108.99 112.33 529,300 +0.12(+0.11%)
Mar 12, 2008 113.86 114.50 111.85 112.21 640,798 -0.12(-0.11%)
Mar 11, 2008 111.46 112.34 108.31 112.33 949,653 +6.77(+6.41%)
Mar 10, 2008 108.26 108.87 105.35 105.56 955,072 -2.60(-2.40%)
Mar 07, 2008 108.35 109.64 107.07 108.16 697,481 -0.48(-0.44%)
Mar 06, 2008 110.12 110.33 108.37 108.64 934,501 -2.00(-1.81%)
Mar 05, 2008 110.56 112.11 109.55 110.64 550,400 +0.49(+0.44%)
Mar 04, 2008 108.77 110.41 107.81 110.15 995,990 -1.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback