Financial News

Cinemark Holdings Inc (NY: CNK )

29.75 -0.73 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.127 8.290 7.902 7.990 1,400,382 -0.06(-0.78%)
Mar 28, 2008 8.514 8.514 7.659 8.052 1,614,570 -0.43(-5.08%)
Mar 27, 2008 8.721 8.727 8.433 8.483 295,348 -0.21(-2.44%)
Mar 26, 2008 9.083 9.083 8.696 8.696 227,634 -0.42(-4.59%)
Mar 25, 2008 9.145 9.145 9.033 9.114 198,339 -0.02(-0.21%)
Mar 24, 2008 9.120 9.164 9.077 9.133 249,147 +0.06(+0.69%)
Mar 21, 2008 9.364 9.389 9.064 9.070 954,078 +0.00(+0.00%)
Mar 20, 2008 9.364 9.389 9.064 9.070 954,078 -0.34(-3.65%)
Mar 19, 2008 9.052 9.526 9.008 9.414 216,939 +0.36(+3.93%)
Mar 18, 2008 9.058 9.202 8.808 9.058 460,070 +0.14(+1.54%)
Mar 17, 2008 8.683 9.420 8.683 8.921 231,956 -0.03(-0.35%)
Mar 14, 2008 9.389 9.389 8.902 8.952 416,689 -0.26(-2.78%)
Mar 13, 2008 8.589 9.370 8.415 9.208 1,233,259 +0.52(+6.04%)
Mar 12, 2008 8.708 8.871 8.346 8.683 166,163 +0.01(+0.07%)
Mar 11, 2008 8.415 8.689 8.333 8.677 195,938 +0.49(+6.03%)
Mar 10, 2008 8.246 8.352 7.983 8.183 450,243 -0.04(-0.53%)
Mar 07, 2008 8.471 8.696 7.927 8.227 445,023 -0.40(-4.63%)
Mar 06, 2008 8.777 8.889 8.240 8.627 759,741 -0.19(-2.20%)
Mar 05, 2008 8.746 9.183 8.689 8.821 325,763 -0.16(-1.74%)
Mar 04, 2008 8.914 9.195 8.871 8.977 230,035 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback