Financial News

abrdn Global Income Fund, Inc. (NY: FCO )

5.860 -0.030 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.420 5.440 5.372 5.430 59,855 +0.03(+0.56%)
Mar 27, 2024 5.350 5.400 5.350 5.400 20,882 +0.05(+0.93%)
Mar 26, 2024 5.340 5.360 5.270 5.350 29,159 +0.06(+1.13%)
Mar 25, 2024 5.320 5.320 5.250 5.290 47,587 -0.01(-0.19%)
Mar 22, 2024 5.350 5.397 5.290 5.300 50,628 -0.08(-1.49%)
Mar 21, 2024 5.350 5.410 5.350 5.380 33,943 +0.09(+1.70%)
Mar 20, 2024 5.330 5.350 5.280 5.290 52,825 -0.09(-1.67%)
Mar 19, 2024 5.420 5.484 5.350 5.380 137,377 -0.01(-0.19%)
Mar 18, 2024 5.320 5.420 5.320 5.390 50,217 +0.02(+0.37%)
Mar 15, 2024 5.320 5.380 5.320 5.370 59,325 +0.05(+0.94%)
Mar 14, 2024 5.410 5.470 5.280 5.320 123,446 -0.08(-1.48%)
Mar 13, 2024 5.420 5.498 5.370 5.400 112,986 +0.02(+0.37%)
Mar 12, 2024 5.550 5.550 5.350 5.380 137,678 -0.19(-3.41%)
Mar 11, 2024 5.580 5.580 5.440 5.570 83,394 +0.03(+0.54%)
Mar 08, 2024 5.540 5.614 5.500 5.540 86,191 -0.01(-0.12%)
Mar 07, 2024 5.600 5.670 5.520 5.547 63,667 -0.03(-0.60%)
Mar 06, 2024 5.630 5.670 5.550 5.580 92,995 +0.03(+0.54%)
Mar 05, 2024 5.650 5.700 5.550 5.550 60,297 -0.10(-1.77%)
Mar 04, 2024 5.600 5.670 5.560 5.650 70,906 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback