Financial News

Greensky Inc Cl A (NQ: GSKY )

11.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.450 5.580 5.300 5.320 956,900 -0.13(-2.39%)
Feb 25, 2021 5.750 5.760 5.410 5.450 1,033,345 -0.31(-5.38%)
Feb 24, 2021 5.660 5.960 5.650 5.760 834,287 +0.23(+4.16%)
Feb 23, 2021 5.560 5.700 5.400 5.530 1,069,024 -0.23(-3.99%)
Feb 22, 2021 6.090 6.280 5.700 5.760 1,064,050 -0.30(-4.95%)
Feb 19, 2021 6.100 6.240 5.750 6.060 1,480,500 -0.01(-0.16%)
Feb 18, 2021 6.360 6.790 5.920 6.070 2,690,745 -0.83(-12.03%)
Feb 17, 2021 5.730 7.310 5.730 6.900 18,370,777 +1.09(+18.76%)
Feb 16, 2021 5.900 5.900 5.680 5.810 349,610 +0.01(+0.17%)
Feb 12, 2021 5.650 5.905 5.630 5.800 323,500 +0.14(+2.47%)
Feb 11, 2021 5.590 5.750 5.510 5.660 370,243 +0.07(+1.25%)
Feb 10, 2021 5.840 5.900 5.550 5.590 482,702 -0.20(-3.45%)
Feb 09, 2021 5.910 5.940 5.660 5.790 421,714 -0.15(-2.53%)
Feb 08, 2021 5.990 6.060 5.880 5.940 479,297 +0.06(+1.02%)
Feb 05, 2021 6.000 6.030 5.730 5.880 576,900 -0.05(-0.84%)
Feb 04, 2021 5.410 6.120 5.400 5.930 1,333,790 +0.58(+10.84%)
Feb 03, 2021 5.450 5.480 5.210 5.350 1,149,572 -0.04(-0.74%)
Feb 02, 2021 5.140 5.400 5.050 5.390 1,816,643 +0.33(+6.52%)
Feb 01, 2021 4.950 5.120 4.880 5.060 568,605 +0.13(+2.64%)
Jan 29, 2021 5.080 5.240 4.890 4.930 839,500 -0.12(-2.38%)
Jan 28, 2021 4.900 5.060 4.820 5.050 1,507,122 +0.20(+4.12%)
Jan 27, 2021 4.570 4.960 4.420 4.850 1,430,553 +0.25(+5.43%)
Jan 26, 2021 4.690 4.760 4.560 4.600 1,740,393 -0.03(-0.65%)
Jan 25, 2021 4.730 4.810 4.520 4.630 783,331 -0.14(-2.94%)
Jan 22, 2021 4.790 4.820 4.675 4.770 382,300 -0.07(-1.45%)
Jan 21, 2021 4.780 4.860 4.709 4.840 326,122 +0.08(+1.68%)
Jan 20, 2021 4.800 4.822 4.668 4.760 521,656 -0.06(-1.24%)
Jan 19, 2021 5.010 5.010 4.770 4.820 625,501 -0.15(-3.02%)
Jan 15, 2021 5.000 5.110 4.940 4.970 593,800 -0.08(-1.58%)
Jan 14, 2021 4.880 5.110 4.870 5.050 503,092 +0.20(+4.12%)
Jan 13, 2021 4.990 5.070 4.740 4.850 3,403,123 -0.17(-3.39%)
Jan 12, 2021 5.290 5.460 4.980 5.020 1,395,320 -0.24(-4.56%)
Jan 11, 2021 5.210 5.410 5.065 5.260 881,150 +0.07(+1.35%)
Jan 08, 2021 5.140 5.210 5.030 5.190 418,200 +0.09(+1.76%)
Jan 07, 2021 5.040 5.120 4.920 5.100 498,171 +0.09(+1.80%)
Jan 06, 2021 4.750 5.180 4.750 5.010 1,398,124 +0.27(+5.70%)
Jan 05, 2021 4.540 4.800 4.530 4.740 707,331 +0.21(+4.64%)
Jan 04, 2021 4.660 4.680 4.460 4.530 451,169 -0.10(-2.16%)
Dec 31, 2020 4.630 4.630 4.630 324,854 +0.08(+1.76%)
Dec 30, 2020 4.550 4.650 4.510 4.550 324,854 +0.00(+0.00%)
Dec 29, 2020 4.700 4.700 4.470 4.550 439,465 -0.13(-2.78%)
Dec 28, 2020 4.670 4.760 4.640 4.680 585,041 +0.02(+0.43%)
Dec 24, 2020 4.720 4.810 4.567 4.660 223,700 -0.03(-0.64%)
Dec 23, 2020 4.400 4.730 4.400 4.690 676,419 +0.27(+5.99%)
Dec 22, 2020 4.430 4.490 4.370 4.425 420,012 -0.01(-0.23%)
Dec 21, 2020 4.240 4.450 4.190 4.435 765,701 +0.08(+1.95%)
Dec 18, 2020 4.380 4.470 4.318 4.350 655,000 +0.00(+0.00%)
Dec 17, 2020 4.330 4.460 4.280 4.350 580,610 +0.07(+1.64%)
Dec 16, 2020 4.060 4.295 4.040 4.280 465,576 +0.26(+6.47%)
Dec 15, 2020 4.050 4.130 4.020 4.020 608,365 -0.01(-0.25%)
Dec 14, 2020 4.300 4.370 4.020 4.030 877,074 -0.20(-4.73%)
Dec 11, 2020 4.340 4.350 4.200 4.230 448,500 -0.15(-3.42%)
Dec 10, 2020 4.350 4.430 4.235 4.380 584,619 -0.02(-0.45%)
Dec 09, 2020 4.450 4.640 4.370 4.400 651,357 -0.02(-0.45%)
Dec 08, 2020 4.440 4.520 4.375 4.420 470,402 -0.02(-0.45%)
Dec 07, 2020 4.450 4.490 4.340 4.440 606,512 +0.01(+0.23%)
Dec 04, 2020 4.330 4.490 4.330 4.430 496,000 +0.12(+2.78%)
Dec 03, 2020 4.400 4.440 4.280 4.310 557,212 -0.05(-1.15%)
Dec 02, 2020 4.220 4.400 4.130 4.360 387,489 +0.10(+2.35%)
Dec 01, 2020 4.310 4.450 4.230 4.260 506,629 +0.00(+0.00%)
Nov 30, 2020 4.440 4.460 4.160 4.260 795,200 -0.15(-3.40%)
Nov 27, 2020 4.490 4.490 4.230 4.410 700,200 -0.02(-0.45%)
Nov 25, 2020 4.420 4.540 4.360 4.430 789,700 +0.00(+0.00%)
Nov 24, 2020 4.300 4.440 4.230 4.430 1,694,512 +0.22(+5.23%)
Nov 23, 2020 4.160 4.350 4.120 4.210 1,917,057 +0.12(+2.93%)
Nov 20, 2020 4.190 4.250 4.020 4.090 977,000 -0.09(-2.15%)
Nov 19, 2020 4.080 4.260 4.010 4.180 1,063,765 +0.08(+1.95%)
Nov 18, 2020 3.900 4.240 3.860 4.100 3,916,039 +0.22(+5.67%)
Nov 17, 2020 3.600 3.705 3.450 3.880 2,121,406 +0.35(+9.92%)
Nov 16, 2020 3.690 3.710 3.430 3.530 1,903,219 -0.12(-3.29%)
Nov 13, 2020 3.520 3.660 3.375 3.650 5,767,500 +0.19(+5.49%)
Nov 12, 2020 3.520 3.650 3.340 3.460 4,876,636 -0.08(-2.26%)
Nov 11, 2020 3.810 3.820 3.510 3.540 1,766,559 -0.18(-4.84%)
Nov 10, 2020 4.000 4.340 3.610 3.720 3,448,005 -0.62(-14.29%)
Nov 09, 2020 4.430 4.540 4.210 4.340 1,185,807 +0.12(+2.84%)
Nov 06, 2020 4.540 4.630 4.050 4.220 2,709,100 -0.29(-6.43%)
Nov 05, 2020 4.880 5.040 4.490 4.510 1,972,168 -0.39(-7.96%)
Nov 04, 2020 4.800 5.000 4.750 4.900 988,336 +0.10(+2.08%)
Nov 03, 2020 4.960 5.030 4.780 4.800 515,694 -0.02(-0.41%)
Nov 02, 2020 4.800 4.905 4.780 4.820 550,473 +0.09(+1.90%)
Oct 30, 2020 5.010 5.060 4.700 4.730 850,100 -0.30(-5.96%)
Oct 29, 2020 4.960 5.060 4.830 5.030 236,615 +0.04(+0.90%)
Oct 28, 2020 5.080 5.090 4.860 4.985 462,886 -0.21(-3.95%)
Oct 27, 2020 5.100 5.210 5.020 5.190 302,921 +0.05(+0.97%)
Oct 26, 2020 5.260 5.270 5.000 5.140 279,645 -0.24(-4.46%)
Oct 23, 2020 5.470 5.740 5.265 5.380 872,900 +0.00(+0.00%)
Oct 22, 2020 5.200 5.420 5.130 5.380 383,117 +0.20(+3.86%)
Oct 21, 2020 5.150 5.235 5.090 5.180 178,401 +0.05(+0.97%)
Oct 20, 2020 4.880 5.170 4.880 5.130 238,502 +0.13(+2.60%)
Oct 19, 2020 5.080 5.230 4.950 5.000 370,916 -0.05(-0.99%)
Oct 16, 2020 5.010 5.180 4.930 5.050 327,700 +0.05(+1.00%)
Oct 15, 2020 5.060 5.060 4.930 5.000 434,133 -0.13(-2.53%)
Oct 14, 2020 5.260 5.280 5.000 5.130 516,733 -0.06(-1.16%)
Oct 13, 2020 5.040 5.270 5.000 5.190 489,466 +0.10(+1.96%)
Oct 12, 2020 4.920 5.100 4.820 5.090 696,606 +0.22(+4.52%)
Oct 09, 2020 4.850 4.930 4.730 4.870 318,200 +0.05(+1.04%)
Oct 08, 2020 4.690 4.820 4.640 4.820 422,031 +0.20(+4.33%)
Oct 07, 2020 4.550 4.720 4.520 4.620 539,495 -0.12(-2.53%)
Oct 06, 2020 4.700 4.850 4.690 4.740 502,749 +0.05(+1.07%)
Oct 05, 2020 4.620 4.730 4.560 4.690 498,333 +0.11(+2.40%)
Oct 02, 2020 4.370 4.650 4.370 4.580 441,400 +0.06(+1.33%)
Oct 01, 2020 4.440 4.520 4.390 4.520 582,538 +0.08(+1.80%)
Sep 30, 2020 4.420 4.500 4.390 4.440 236,260 +0.05(+1.14%)
Sep 29, 2020 4.360 4.420 4.270 4.390 285,363 +0.05(+1.15%)
Sep 28, 2020 4.190 4.410 4.180 4.340 348,130 +0.19(+4.58%)
Sep 25, 2020 4.080 4.210 4.070 4.150 424,900 +0.04(+0.97%)
Sep 24, 2020 4.070 4.170 3.940 4.110 328,174 +0.04(+0.98%)
Sep 23, 2020 4.330 4.460 4.030 4.070 814,359 -0.26(-6.00%)
Sep 22, 2020 4.310 4.390 4.180 4.330 660,634 +0.07(+1.64%)
Sep 21, 2020 4.280 4.550 4.195 4.260 1,094,375 -0.13(-2.96%)
Sep 18, 2020 4.360 4.560 4.280 4.390 918,100 +0.07(+1.62%)
Sep 17, 2020 4.230 4.420 4.140 4.320 490,655 +0.03(+0.70%)
Sep 16, 2020 4.190 4.370 4.159 4.290 450,603 +0.11(+2.63%)
Sep 15, 2020 4.130 4.300 4.115 4.180 422,094 +0.10(+2.45%)
Sep 14, 2020 3.960 4.090 3.950 4.080 475,185 +0.11(+2.77%)
Sep 11, 2020 4.103 4.103 3.950 3.970 595,100 -0.06(-1.49%)
Sep 10, 2020 4.100 4.230 4.030 4.030 579,711 -0.07(-1.71%)
Sep 09, 2020 4.130 4.130 4.020 4.100 516,915 +0.03(+0.74%)
Sep 08, 2020 4.130 4.190 4.050 4.070 633,667 -0.11(-2.63%)
Sep 04, 2020 4.220 4.240 4.065 4.180 606,000 -0.01(-0.24%)
Sep 03, 2020 4.220 4.250 4.140 4.190 404,342 -0.07(-1.64%)
Sep 02, 2020 4.240 4.290 4.150 4.260 552,649 +0.02(+0.47%)
Sep 01, 2020 4.260 4.350 4.220 4.240 685,350 -0.11(-2.53%)
Aug 31, 2020 4.490 4.490 4.260 4.350 649,516 -0.07(-1.58%)
Aug 28, 2020 4.390 4.485 4.320 4.420 288,400 +0.06(+1.38%)
Aug 27, 2020 4.340 4.370 4.240 4.360 550,119 +0.08(+1.87%)
Aug 26, 2020 4.480 4.550 4.250 4.280 649,965 -0.23(-5.10%)
Aug 25, 2020 4.390 4.610 4.360 4.510 696,516 +0.15(+3.44%)
Aug 24, 2020 4.420 4.420 4.230 4.360 525,225 +0.01(+0.23%)
Aug 21, 2020 4.440 4.440 4.250 4.350 847,800 +0.03(+0.69%)
Aug 20, 2020 4.220 4.340 4.180 4.320 712,860 +0.02(+0.47%)
Aug 19, 2020 4.400 4.460 4.250 4.300 972,618 -0.06(-1.38%)
Aug 18, 2020 4.490 4.529 4.325 4.360 847,196 -0.11(-2.46%)
Aug 17, 2020 4.550 4.660 4.340 4.470 1,282,523 -0.07(-1.54%)
Aug 14, 2020 4.770 4.770 4.480 4.540 1,727,700 -0.22(-4.62%)
Aug 13, 2020 4.880 4.990 4.680 4.760 1,863,212 -0.13(-2.66%)
Aug 12, 2020 4.920 5.050 4.710 4.890 2,659,514 +0.01(+0.20%)
Aug 11, 2020 7.000 7.090 4.760 4.880 8,348,123 -1.45(-22.91%)
Aug 10, 2020 6.120 6.640 5.990 6.330 2,154,941 +0.13(+2.10%)
Aug 07, 2020 5.970 6.210 5.860 6.200 439,000 +0.18(+2.99%)
Aug 06, 2020 5.920 6.085 5.780 6.020 527,314 +0.13(+2.21%)
Aug 05, 2020 5.970 5.970 5.780 5.890 382,454 +0.01(+0.17%)
Aug 04, 2020 5.780 6.060 5.780 5.880 619,274 +0.14(+2.44%)
Aug 03, 2020 5.650 5.870 5.530 5.740 740,675 +0.10(+1.68%)
Jul 31, 2020 5.540 5.650 5.390 5.645 531,500 +0.09(+1.71%)
Jul 30, 2020 5.470 5.590 5.280 5.550 559,861 +0.02(+0.36%)
Jul 29, 2020 5.400 5.650 5.380 5.530 696,534 +0.19(+3.56%)
Jul 28, 2020 5.260 5.500 5.260 5.340 303,179 +0.06(+1.14%)
Jul 27, 2020 5.250 5.320 5.180 5.280 308,827 +0.03(+0.57%)
Jul 24, 2020 5.300 5.360 5.225 5.250 330,500 -0.07(-1.32%)
Jul 23, 2020 5.390 5.510 5.250 5.320 433,369 -0.09(-1.66%)
Jul 22, 2020 5.250 5.501 5.250 5.410 372,949 +0.14(+2.66%)
Jul 21, 2020 5.230 5.400 5.190 5.270 559,330 +0.13(+2.53%)
Jul 20, 2020 5.020 5.200 5.020 5.140 371,413 +0.07(+1.38%)
Jul 17, 2020 5.060 5.200 5.040 5.070 387,000 +0.00(+0.00%)
Jul 16, 2020 4.780 5.160 4.660 5.070 1,576,172 +0.29(+6.07%)
Jul 15, 2020 4.960 5.020 4.480 4.780 3,893,652 -0.06(-1.24%)
Jul 14, 2020 4.790 4.920 4.720 4.840 423,756 +0.05(+1.04%)
Jul 13, 2020 5.090 5.090 4.780 4.790 654,858 -0.31(-6.08%)
Jul 10, 2020 5.040 5.170 4.700 5.100 1,357,100 +0.16(+3.24%)
Jul 09, 2020 4.890 5.260 4.730 4.940 2,951,334 +0.10(+2.07%)
Jul 08, 2020 4.710 4.850 4.630 4.840 303,251 +0.14(+2.98%)
Jul 07, 2020 4.960 4.960 4.680 4.700 509,864 -0.28(-5.62%)
Jul 06, 2020 5.040 5.140 4.860 4.980 543,684 +0.05(+1.01%)
Jul 02, 2020 4.920 5.010 4.790 4.930 727,000 +0.14(+2.92%)
Jul 01, 2020 4.920 5.070 4.760 4.790 506,482 -0.11(-2.24%)
Jun 30, 2020 4.790 4.960 4.710 4.900 846,850 +0.10(+2.08%)
Jun 29, 2020 5.050 5.290 4.750 4.800 800,371 -0.16(-3.23%)
Jun 26, 2020 5.390 5.580 4.785 4.960 8,681,600 -0.43(-7.98%)
Jun 25, 2020 5.040 5.530 5.030 5.390 1,778,793 +0.25(+4.86%)
Jun 24, 2020 5.310 5.380 4.840 5.140 1,522,740 -0.23(-4.28%)
Jun 23, 2020 5.220 5.400 5.140 5.370 1,003,413 +0.27(+5.29%)
Jun 22, 2020 5.350 5.380 5.000 5.100 855,544 -0.27(-5.03%)
Jun 19, 2020 5.370 5.540 5.330 5.370 1,004,800 +0.06(+1.13%)
Jun 18, 2020 5.400 5.460 5.150 5.310 810,422 -0.15(-2.75%)
Jun 17, 2020 5.270 5.540 5.150 5.460 1,079,244 +0.19(+3.61%)
Jun 16, 2020 5.460 5.540 5.120 5.270 1,065,533 +0.09(+1.74%)
Jun 15, 2020 5.170 5.310 4.970 5.180 1,892,911 -0.12(-2.17%)
Jun 12, 2020 5.390 5.620 5.020 5.295 1,165,500 +0.18(+3.62%)
Jun 11, 2020 5.110 5.580 4.880 5.110 817,454 -0.57(-10.04%)
Jun 10, 2020 5.740 5.940 5.600 5.680 1,221,990 -0.04(-0.70%)
Jun 09, 2020 5.900 5.980 5.700 5.720 1,235,262 -0.35(-5.77%)
Jun 08, 2020 5.700 6.255 5.680 6.070 2,199,188 +0.42(+7.43%)
Jun 05, 2020 5.320 5.840 5.215 5.650 2,093,800 +0.65(+13.00%)
Jun 04, 2020 4.670 5.130 4.600 5.000 1,016,744 +0.41(+8.93%)
Jun 03, 2020 4.290 4.920 4.268 4.590 1,581,738 +0.37(+8.77%)
Jun 02, 2020 4.050 4.390 4.020 4.220 2,287,718 +0.17(+4.20%)
Jun 01, 2020 3.960 4.070 3.960 4.050 818,651 +0.03(+0.75%)
May 29, 2020 4.000 4.077 3.910 4.020 1,107,900 +0.00(+0.00%)
May 28, 2020 4.200 4.200 4.000 4.020 1,633,759 -0.15(-3.60%)
May 27, 2020 4.100 4.240 3.970 4.170 1,439,086 +0.17(+4.25%)
May 26, 2020 4.080 4.220 3.990 4.000 979,226 +0.07(+1.78%)
May 22, 2020 3.960 4.120 3.890 3.930 401,800 -0.06(-1.50%)
May 21, 2020 4.160 4.280 3.970 3.990 771,201 -0.17(-4.09%)
May 20, 2020 4.300 4.490 4.040 4.160 487,306 -0.08(-1.89%)
May 19, 2020 4.150 4.365 3.970 4.240 585,363 +0.09(+2.17%)
May 18, 2020 3.810 4.340 3.760 4.150 1,028,876 +0.51(+13.85%)
May 15, 2020 3.650 3.710 3.520 3.645 400,000 -0.08(-2.28%)
May 14, 2020 3.560 3.850 3.450 3.730 601,965 +0.08(+2.19%)
May 13, 2020 3.600 3.660 3.410 3.650 1,089,062 +0.03(+0.83%)
May 12, 2020 3.810 4.300 3.580 3.620 2,128,041 -0.82(-18.47%)
May 11, 2020 4.350 4.560 4.230 4.440 599,420 +0.07(+1.60%)
May 08, 2020 4.410 4.560 4.360 4.370 604,800 +0.07(+1.63%)
May 07, 2020 4.240 4.440 4.220 4.300 827,886 +0.09(+2.14%)
May 06, 2020 4.390 4.550 4.120 4.210 579,225 -0.19(-4.32%)
May 05, 2020 4.190 4.580 4.190 4.400 777,698 +0.25(+6.02%)
May 04, 2020 4.240 4.330 4.050 4.150 563,971 -0.14(-3.26%)
May 01, 2020 4.380 4.470 4.040 4.290 859,300 -0.05(-1.15%)
Apr 30, 2020 4.280 4.500 4.120 4.340 2,891,123 +0.06(+1.40%)
Apr 29, 2020 3.900 4.472 3.900 4.280 1,666,867 +0.42(+10.88%)
Apr 28, 2020 3.600 3.950 3.580 3.860 475,777 +0.22(+6.04%)
Apr 27, 2020 3.340 3.750 3.292 3.640 1,013,536 +0.35(+10.64%)
Apr 24, 2020 3.390 3.500 3.200 3.290 586,900 -0.16(-4.64%)
Apr 23, 2020 3.250 3.530 3.210 3.450 627,589 +0.30(+9.52%)
Apr 22, 2020 3.310 3.350 3.135 3.150 775,278 -0.08(-2.48%)
Apr 21, 2020 3.240 3.290 3.110 3.230 631,048 -0.08(-2.42%)
Apr 20, 2020 3.400 3.420 3.200 3.310 547,826 -0.04(-1.19%)
Apr 17, 2020 3.340 3.570 3.320 3.350 970,300 +0.03(+0.90%)
Apr 16, 2020 3.600 3.670 3.250 3.320 866,242 -0.12(-3.49%)
Apr 15, 2020 3.840 3.840 3.440 3.440 450,663 -0.46(-11.79%)
Apr 14, 2020 3.920 4.100 3.860 3.900 354,917 +0.09(+2.36%)
Apr 13, 2020 4.060 4.100 3.630 3.810 353,597 -0.22(-5.46%)
Apr 09, 2020 3.820 4.260 3.750 4.030 654,900 +0.33(+8.92%)
Apr 08, 2020 3.290 3.830 3.290 3.700 1,091,648 +0.50(+15.62%)
Apr 07, 2020 3.500 3.640 3.120 3.200 1,014,040 -0.14(-4.19%)
Apr 06, 2020 3.260 3.530 3.260 3.340 584,784 +0.24(+7.74%)
Apr 03, 2020 3.500 3.500 3.050 3.100 1,908,900 -0.41(-11.68%)
Apr 02, 2020 3.610 3.660 3.270 3.510 750,038 -0.13(-3.57%)
Apr 01, 2020 3.700 3.840 3.550 3.640 714,606 -0.18(-4.71%)
Mar 31, 2020 4.210 4.230 3.740 3.820 1,254,985 -0.34(-8.17%)
Mar 30, 2020 3.850 4.250 3.850 4.160 2,225,409 +0.30(+7.77%)
Mar 27, 2020 4.240 4.330 3.830 3.860 1,807,000 -0.50(-11.47%)
Mar 26, 2020 4.130 4.450 4.060 4.360 1,040,585 +0.28(+6.86%)
Mar 25, 2020 4.150 4.300 3.880 4.080 1,135,953 -0.04(-0.97%)
Mar 24, 2020 3.540 4.260 3.500 4.120 4,158,054 +0.72(+21.18%)
Mar 23, 2020 3.810 3.860 3.250 3.400 1,128,014 -0.41(-10.76%)
Mar 20, 2020 4.060 4.350 3.710 3.810 1,764,900 -0.20(-4.99%)
Mar 19, 2020 4.220 4.220 3.060 4.010 1,946,022 -0.29(-6.74%)
Mar 18, 2020 4.620 4.740 3.610 4.300 1,393,197 -0.75(-14.85%)
Mar 17, 2020 5.200 5.260 4.730 5.050 2,128,184 -0.04(-0.79%)
Mar 16, 2020 4.670 5.150 4.660 5.090 2,102,873 -0.16(-3.05%)
Mar 13, 2020 5.370 5.400 5.080 5.250 600,200 +0.10(+1.94%)
Mar 12, 2020 5.430 5.430 4.620 5.150 809,345 -0.60(-10.43%)
Mar 11, 2020 5.840 6.070 5.470 5.750 1,347,239 -0.25(-4.17%)
Mar 10, 2020 6.030 6.086 5.520 6.000 1,507,323 +0.20(+3.45%)
Mar 09, 2020 5.720 6.060 5.590 5.800 1,529,037 -0.31(-5.07%)
Mar 06, 2020 5.850 6.230 5.800 6.110 957,300 +0.07(+1.16%)
Mar 05, 2020 6.340 6.430 5.995 6.040 1,097,288 -0.45(-6.93%)
Mar 04, 2020 6.210 6.870 6.080 6.490 2,462,496 +0.31(+5.02%)
Mar 03, 2020 7.670 7.750 6.090 6.180 3,688,993 -1.69(-21.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback