Financial News

Deutsche Bank Ag (NY: DB )

16.62 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.985 8.114 7.810 8.041 10,393,310 -0.24(-2.90%)
Feb 27, 2020 8.419 8.539 8.188 8.280 13,174,386 -0.43(-4.97%)
Feb 26, 2020 8.834 8.972 8.705 8.714 9,429,950 +0.11(+1.29%)
Feb 25, 2020 8.889 8.908 8.566 8.603 17,494,922 -0.29(-3.22%)
Feb 24, 2020 8.926 9.009 8.843 8.889 11,596,772 -0.55(-5.86%)
Feb 21, 2020 9.756 9.756 9.369 9.442 12,058,417 -0.40(-4.03%)
Feb 20, 2020 9.867 9.973 9.756 9.839 6,814,507 +0.00(+0.00%)
Feb 19, 2020 9.765 9.894 9.737 9.839 8,272,666 -0.04(-0.37%)
Feb 18, 2020 9.894 9.949 9.848 9.876 6,937,875 -0.30(-2.99%)
Feb 14, 2020 10.23 10.29 10.14 10.18 6,478,453 +0.02(+0.18%)
Feb 13, 2020 10.13 10.26 10.10 10.16 9,156,495 +0.16(+1.57%)
Feb 12, 2020 10.01 10.05 9.949 10.00 5,937,597 +0.32(+3.33%)
Feb 11, 2020 9.618 9.820 9.553 9.682 8,556,769 +0.18(+1.94%)
Feb 10, 2020 9.433 9.544 9.322 9.498 8,847,140 -0.10(-1.06%)
Feb 07, 2020 9.581 9.654 9.516 9.599 6,457,197 +0.04(+0.39%)
Feb 06, 2020 9.378 9.627 9.313 9.562 25,306,554 +1.16(+13.83%)
Feb 05, 2020 8.410 8.410 8.317 8.400 6,305,708 +0.11(+1.33%)
Feb 04, 2020 8.336 8.345 8.280 8.290 5,117,848 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback