Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.83%) | |
| Feb 24, 2020 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.00(+11.78%) | |
| Feb 20, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.00(-9.84%) | |
| Feb 19, 2020 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 40,000 | +0.00(+0.26%) |
| Feb 14, 2020 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+13.24%) | |
| Feb 11, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-11.23%) | |
| Feb 10, 2020 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 27,803 | +0.00(+10.69%) |
| Feb 07, 2020 | 0.0385 | 0.0407 | 0.0346 | 0.0346 | 5,800 | -0.01(-14.99%) |
| Feb 05, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | +0.00(+5.99%) | |
| Feb 04, 2020 | 0.0380 | 0.0384 | 0.0380 | 0.0384 | 20,347 | -0.00(-0.26%) |
| Feb 03, 2020 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 6,300 | -0.02(-33.39%) |
| Jan 29, 2020 | 0.0578 | 0.0578 | 0.0578 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.0578 | 0.0578 | 0.0578 | 0 | -0.00(-5.40%) | |
| Jan 24, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 6,000 | -0.03(-32.11%) |
| Jan 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.76%) | |
| Jan 13, 2020 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-0.14%) | |
| Jan 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) | |
| Jan 08, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 | +0.02(+30.69%) |
| Dec 31, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.60%) | |
| Dec 24, 2019 | 0.0502 | 0.0502 | 0.0502 | 0 | +0.00(+8.19%) | |
| Dec 20, 2019 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.01(-17.58%) | |
| Dec 16, 2019 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.01(-14.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
