Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.090 1.160 1.030 1.147 63,600 -0.02(-1.93%)
Feb 27, 2020 1.190 1.220 1.090 1.170 67,404 -0.09(-7.14%)
Feb 26, 2020 1.260 1.270 1.210 1.260 18,737 +0.03(+2.77%)
Feb 25, 2020 1.290 1.290 1.200 1.226 28,565 -0.06(-4.96%)
Feb 24, 2020 1.290 1.340 1.220 1.290 12,987 +0.00(+0.00%)
Feb 21, 2020 1.325 1.350 1.230 1.290 13,800 -0.01(-0.77%)
Feb 20, 2020 1.350 1.350 1.220 1.300 19,832 +0.03(+2.36%)
Feb 19, 2020 1.300 1.300 1.250 1.270 30,589 -0.04(-3.05%)
Feb 18, 2020 1.330 1.354 1.300 1.310 12,451 -0.02(-1.50%)
Feb 14, 2020 1.300 1.350 1.300 1.330 10,700 +0.00(+0.00%)
Feb 13, 2020 1.320 1.390 1.290 1.330 14,515 -0.07(-5.00%)
Feb 12, 2020 1.274 1.420 1.274 1.400 15,122 +0.04(+3.01%)
Feb 11, 2020 1.350 1.360 1.270 1.359 41,674 +0.02(+1.43%)
Feb 10, 2020 1.470 1.470 1.330 1.340 26,868 +0.01(+0.75%)
Feb 07, 2020 1.370 1.394 1.330 1.330 13,500 -0.05(-3.62%)
Feb 06, 2020 1.420 1.420 1.330 1.380 37,202 +0.06(+4.55%)
Feb 05, 2020 1.300 1.397 1.260 1.320 28,118 +0.02(+1.54%)
Feb 04, 2020 1.250 1.400 1.210 1.300 165,320 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback