Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2016 | 254.00 | 254.00 | 254.00 | 0 | +4.70(+1.89%) | |
| Feb 17, 2016 | 249.30 | 249.30 | 249.30 | 0 | -2.70(-1.07%) | |
| Feb 11, 2016 | 252.00 | 252.00 | 252.00 | 0 | +1.95(+0.78%) | |
| Feb 09, 2016 | 250.05 | 250.05 | 250.05 | 0 | -2.84(-1.12%) | |
| Jan 29, 2016 | 252.89 | 252.89 | 252.89 | 0 | -6.01(-2.32%) | |
| Jan 28, 2016 | 258.90 | 258.90 | 258.90 | 258.90 | 2 | -1.10(-0.42%) |
| Jan 27, 2016 | 260.00 | 260.00 | 260.00 | 260.00 | 5 | +9.40(+3.75%) |
| Jan 19, 2016 | 250.60 | 250.60 | 250.60 | 0 | -13.75(-5.20%) | |
| Jan 12, 2016 | 264.35 | 264.35 | 264.35 | 0 | +4.35(+1.67%) | |
| Jan 11, 2016 | 260.00 | 260.00 | 260.00 | 260.00 | 23 | -8.50(-3.17%) |
| Jan 07, 2016 | 268.50 | 268.50 | 268.50 | 0 | -5.00(-1.83%) | |
| Dec 23, 2015 | 273.50 | 273.50 | 273.50 | 0 | +0.20(+0.07%) | |
| Dec 18, 2015 | 273.30 | 273.30 | 273.30 | 0 | -2.25(-0.82%) | |
| Dec 15, 2015 | 275.55 | 275.55 | 275.55 | 0 | +0.15(+0.05%) | |
| Dec 08, 2015 | 275.40 | 275.40 | 275.40 | 0 | -0.30(-0.11%) | |
| Dec 07, 2015 | 269.90 | 275.70 | 269.90 | 275.70 | 117 | +7.20(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
