Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.549 7.809 7.456 7.670 1,060,426 +0.13(+1.72%)
Feb 28, 2012 7.521 7.846 7.484 7.540 2,284,094 +0.17(+2.27%)
Feb 27, 2012 7.094 7.410 7.039 7.373 811,747 +0.23(+3.25%)
Feb 24, 2012 7.391 7.429 7.104 7.141 423,558 -0.25(-3.39%)
Feb 23, 2012 7.104 7.429 7.104 7.391 908,339 +0.29(+4.05%)
Feb 22, 2012 7.345 7.354 7.104 7.104 692,264 -0.24(-3.29%)
Feb 21, 2012 7.429 7.521 7.317 7.345 457,698 -0.06(-0.88%)
Feb 17, 2012 7.410 7.475 7.308 7.410 570,751 +0.04(+0.50%)
Feb 16, 2012 7.308 7.382 7.243 7.373 589,188 +0.06(+0.76%)
Feb 15, 2012 7.178 7.382 7.094 7.317 785,961 +0.15(+2.07%)
Feb 14, 2012 7.252 7.252 7.001 7.169 361,141 -0.09(-1.28%)
Feb 13, 2012 7.280 7.410 7.198 7.261 459,380 +0.04(+0.51%)
Feb 10, 2012 7.178 7.280 7.076 7.224 352,482 -0.05(-0.64%)
Feb 09, 2012 7.354 7.391 7.234 7.271 394,830 -0.07(-1.01%)
Feb 08, 2012 7.429 7.466 7.141 7.345 660,770 -0.05(-0.63%)
Feb 07, 2012 7.252 7.800 7.159 7.391 2,488,388 +0.14(+1.92%)
Feb 06, 2012 6.983 7.280 6.909 7.252 943,373 +0.26(+3.72%)
Feb 03, 2012 7.020 7.039 6.899 6.992 938,031 +0.10(+1.48%)
Feb 02, 2012 6.658 6.909 6.509 6.890 1,058,319 +0.27(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback