Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.520
-0.040
(-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 84.86 | 84.86 | 84.86 | 84.86 | 130 | +3.68(+4.53%) |
| Feb 23, 2011 | 81.18 | 81.18 | 81.18 | 0 | -2.82(-3.36%) | |
| Feb 22, 2011 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | -1.60(-1.87%) |
| Feb 18, 2011 | 85.60 | 85.60 | 85.60 | 85.60 | 150 | -0.20(-0.23%) |
| Feb 16, 2011 | 85.80 | 85.80 | 85.80 | 0 | -1.42(-1.63%) | |
| Feb 10, 2011 | 87.22 | 87.22 | 87.22 | 0 | +3.57(+4.27%) | |
| Feb 08, 2011 | 83.65 | 83.65 | 83.65 | 0 | +2.81(+3.48%) | |
| Feb 03, 2011 | 80.84 | 80.84 | 80.84 | 0 | -0.21(-0.26%) | |
| Feb 01, 2011 | 81.05 | 81.05 | 81.05 | 0 | +1.88(+2.37%) | |
| Jan 28, 2011 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | -2.38(-2.92%) |
| Jan 27, 2011 | 81.55 | 81.55 | 81.55 | 81.55 | 603 | +1.30(+1.62%) |
| Jan 26, 2011 | 80.22 | 80.25 | 80.22 | 80.25 | 987 | +2.80(+3.62%) |
| Jan 24, 2011 | 77.45 | 77.45 | 77.45 | 0 | -1.35(-1.71%) | |
| Jan 20, 2011 | 78.80 | 78.80 | 78.80 | 0 | -2.29(-2.82%) | |
| Jan 19, 2011 | 80.90 | 81.09 | 80.57 | 81.09 | 500 | -1.21(-1.47%) |
| Jan 18, 2011 | 82.73 | 82.73 | 82.30 | 82.30 | 249 | +3.35(+4.24%) |
| Jan 14, 2011 | 78.95 | 78.95 | 78.95 | 78.95 | 245 | -0.85(-1.07%) |
| Jan 13, 2011 | 79.10 | 79.80 | 79.10 | 79.80 | 469 | +0.40(+0.50%) |
| Jan 11, 2011 | 79.40 | 79.40 | 79.40 | 0 | +1.25(+1.60%) | |
| Jan 05, 2011 | 78.15 | 78.15 | 78.15 | 0 | -2.55(-3.16%) | |
| Jan 04, 2011 | 81.20 | 81.20 | 80.35 | 80.70 | 706 | +2.60(+3.33%) |
| Dec 30, 2010 | 78.10 | 78.10 | 78.10 | 0 | -0.50(-0.64%) | |
| Dec 28, 2010 | 78.60 | 78.60 | 78.60 | 0 | +1.80(+2.34%) | |
| Dec 27, 2010 | 76.80 | 76.80 | 76.80 | 76.80 | 1,157 | -1.40(-1.79%) |
| Dec 20, 2010 | 78.20 | 78.20 | 78.20 | 0 | +1.65(+2.16%) | |
| Dec 17, 2010 | 76.55 | 76.55 | 76.55 | 76.55 | 130 | -2.24(-2.84%) |
| Dec 16, 2010 | 78.97 | 78.97 | 78.79 | 78.79 | 400 | -4.01(-4.84%) |
| Dec 13, 2010 | 82.80 | 82.80 | 82.80 | 82.80 | 273 | -4.85(-5.53%) |
| Dec 03, 2010 | 87.65 | 87.65 | 87.65 | 0 | +4.63(+5.58%) | |
| Dec 02, 2010 | 81.95 | 83.11 | 81.95 | 83.02 | 1,600 | +3.92(+4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
