Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2011 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.02(+2.08%) | |
| Feb 10, 2011 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Feb 09, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,964 | -0.10(-9.43%) |
| Feb 04, 2011 | 1.060 | 1.060 | 1.060 | 0 | +0.16(+17.78%) | |
| Jan 28, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
| Jan 24, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.20(-18.69%) | |
| Jan 12, 2011 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
| Jan 11, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 1,964 | -0.13(-10.92%) |
| Jan 10, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.24(+25.26%) |
| Jan 07, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,964 | -0.17(-15.18%) |
| Jan 05, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
| Jan 04, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 45,000 | +0.06(+5.45%) |
| Jan 03, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 199 | +0.14(+13.99%) |
| Dec 30, 2010 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.16(+19.88%) | |
| Dec 29, 2010 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 2,500 | +0.12(+16.67%) |
| Dec 13, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
