Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.807 4.986 4.765 4.863 0 -0.05(-0.93%)
Feb 26, 2009 5.110 5.110 4.866 4.909 28,466,104 -0.14(-2.77%)
Feb 25, 2009 4.807 5.110 4.804 5.049 58,008,332 +0.35(+7.34%)
Feb 24, 2009 4.569 4.732 4.527 4.704 25,501,456 +0.16(+3.61%)
Feb 23, 2009 4.728 4.728 4.521 4.540 21,373,366 -0.11(-2.39%)
Feb 20, 2009 4.586 4.713 4.521 4.652 0 -0.01(-0.23%)
Feb 19, 2009 4.697 4.813 4.647 4.663 18,823,324 -0.00(-0.09%)
Feb 18, 2009 4.743 4.743 4.571 4.667 22,274,000 -0.01(-0.28%)
Feb 17, 2009 4.606 4.750 4.521 4.680 25,316,908 -0.05(-0.97%)
Feb 13, 2009 4.767 4.844 4.689 4.726 17,821,736 -0.07(-1.37%)
Feb 12, 2009 4.728 4.798 4.621 4.791 24,510,918 +0.02(+0.50%)
Feb 11, 2009 4.743 4.822 4.676 4.767 22,303,682 +0.02(+0.46%)
Feb 10, 2009 4.859 4.925 4.682 4.746 25,060,654 -0.16(-3.30%)
Feb 09, 2009 4.991 5.004 4.820 4.908 22,113,116 -0.07(-1.40%)
Feb 06, 2009 4.825 5.106 4.757 4.977 40,084,364 +0.17(+3.45%)
Feb 05, 2009 4.471 4.838 4.458 4.812 51,038,092 +0.47(+10.74%)
Feb 04, 2009 4.216 4.406 4.216 4.345 28,089,634 +0.02(+0.56%)
Feb 03, 2009 4.288 4.360 4.199 4.321 26,494,398 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback