Financial News

TJX Companies (NY: TJX )

69.36 USD -2.12 (-2.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.037 6.130 5.985 6.105 8,496,000 +0.06(+0.91%)
Feb 25, 2005 6.005 6.110 5.960 6.050 9,525,600 +0.02(+0.41%)
Feb 24, 2005 6.075 6.093 5.970 6.025 12,117,600 -0.08(-1.31%)
Feb 23, 2005 6.185 6.242 6.077 6.105 8,775,200 -0.08(-1.29%)
Feb 22, 2005 6.325 6.357 6.162 6.185 7,282,400 -0.14(-2.21%)
Feb 18, 2005 6.325 6.355 6.287 6.325 4,414,800 +0.00(+0.08%)
Feb 17, 2005 6.312 6.370 6.275 6.320 5,217,200 +0.01(+0.12%)
Feb 16, 2005 6.312 6.332 6.268 6.312 6,576,000 -0.03(-0.39%)
Feb 15, 2005 6.325 6.388 6.295 6.338 6,336,400 +0.02(+0.24%)
Feb 14, 2005 6.325 6.362 6.310 6.322 3,848,000 -0.02(-0.24%)
Feb 11, 2005 6.300 6.388 6.295 6.338 3,928,000 +0.04(+0.56%)
Feb 10, 2005 6.322 6.338 6.287 6.303 6,636,400 +0.02(+0.32%)
Feb 09, 2005 6.353 6.372 6.277 6.282 6,480,000 -0.09(-1.41%)
Feb 08, 2005 6.435 6.465 6.372 6.372 4,358,400 -0.10(-1.54%)
Feb 07, 2005 6.460 6.487 6.442 6.473 4,614,000 +0.01(+0.15%)
Feb 04, 2005 6.430 6.490 6.423 6.463 4,523,600 +0.01(+0.19%)
Feb 03, 2005 6.482 6.482 6.393 6.450 6,824,400 +0.02(+0.27%)
Feb 02, 2005 6.375 6.460 6.372 6.433 7,474,400 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback