Financial News

Dollar Tree (NQ: DLTR )

133.15 +0.65 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.22 44.45 43.95 44.26 2,304,486 -0.00(-0.01%)
Feb 28, 2012 44.26 44.37 44.02 44.26 1,574,484 +0.06(+0.14%)
Feb 27, 2012 43.77 44.33 43.50 44.20 1,498,122 +0.29(+0.66%)
Feb 24, 2012 44.12 44.16 43.55 43.91 1,267,174 -0.12(-0.27%)
Feb 23, 2012 43.78 44.25 43.70 44.03 2,856,898 +0.35(+0.80%)
Feb 22, 2012 43.10 43.77 42.38 43.68 7,601,474 -0.33(-0.74%)
Feb 21, 2012 44.95 44.99 43.96 44.01 3,076,388 -0.67(-1.50%)
Feb 17, 2012 43.95 44.74 43.74 44.67 2,526,278 +0.79(+1.81%)
Feb 16, 2012 43.96 44.23 43.52 43.88 1,840,258 +0.04(+0.08%)
Feb 15, 2012 44.28 44.40 43.67 43.84 1,989,676 -0.41(-0.92%)
Feb 14, 2012 43.63 44.25 43.63 44.25 1,170,830 +0.39(+0.89%)
Feb 13, 2012 43.49 43.88 43.36 43.86 1,385,998 +0.45(+1.02%)
Feb 10, 2012 43.12 43.42 43.00 43.41 1,120,844 -0.04(-0.08%)
Feb 09, 2012 42.98 43.45 42.72 43.45 2,283,476 +0.81(+1.90%)
Feb 08, 2012 42.94 43.06 42.51 42.64 1,105,344 -0.38(-0.87%)
Feb 07, 2012 42.69 43.16 42.59 43.02 1,132,518 +0.10(+0.23%)
Feb 06, 2012 42.74 43.02 42.51 42.91 1,048,718 +0.09(+0.21%)
Feb 03, 2012 43.16 43.21 42.74 42.83 1,913,654 -0.19(-0.44%)
Feb 02, 2012 42.95 43.23 42.81 43.02 2,028,824 +0.17(+0.41%)
Feb 01, 2012 42.70 43.07 42.43 42.84 2,097,338 +0.44(+1.04%)
Jan 31, 2012 42.52 42.75 42.12 42.40 2,150,876 -0.08(-0.19%)
Jan 30, 2012 42.13 42.53 42.03 42.48 1,512,510 +0.16(+0.38%)
Jan 27, 2012 41.79 42.49 41.78 42.32 3,034,098 +0.49(+1.17%)
Jan 26, 2012 42.48 42.61 41.74 41.83 3,033,434 -0.84(-1.97%)
Jan 25, 2012 42.91 42.94 42.26 42.67 2,928,574 -0.32(-0.74%)
Jan 24, 2012 42.86 43.32 42.59 42.99 1,725,302 +0.09(+0.22%)
Jan 23, 2012 42.40 43.23 42.31 42.90 1,999,738 +0.67(+1.57%)
Jan 20, 2012 42.98 42.98 42.08 42.23 2,916,344 -0.69(-1.61%)
Jan 19, 2012 42.83 43.25 42.49 42.92 2,822,866 +0.16(+0.37%)
Jan 18, 2012 41.88 42.98 41.76 42.76 2,820,476 +0.78(+1.86%)
Jan 17, 2012 41.62 42.02 41.48 41.98 1,511,984 +0.60(+1.46%)
Jan 13, 2012 41.44 41.62 41.30 41.38 1,706,648 -0.12(-0.28%)
Jan 12, 2012 41.15 41.62 41.01 41.49 2,369,242 +0.48(+1.18%)
Jan 11, 2012 41.44 41.63 40.79 41.01 2,878,562 -0.34(-0.83%)
Jan 10, 2012 41.84 41.94 41.22 41.35 2,717,734 -0.27(-0.64%)
Jan 09, 2012 41.49 41.66 41.21 41.62 2,170,788 +0.33(+0.80%)
Jan 06, 2012 41.24 41.62 40.92 41.28 2,046,688 -0.22(-0.53%)
Jan 05, 2012 41.36 41.87 40.83 41.51 2,038,482 +0.21(+0.50%)
Jan 04, 2012 41.15 41.71 41.10 41.30 2,457,548 -0.26(-0.61%)
Dec 30, 2011 42.08 42.18 41.54 41.55 1,971,728 -0.48(-1.13%)
Dec 29, 2011 42.09 42.11 41.80 42.03 1,998,674 +0.08(+0.19%)
Dec 28, 2011 42.25 42.26 41.82 41.95 2,531,646 -0.22(-0.52%)
Dec 27, 2011 41.55 42.25 41.28 42.17 2,933,014 +0.54(+1.30%)
Dec 23, 2011 41.00 41.66 40.96 41.63 2,634,312 +0.24(+0.58%)
Dec 21, 2011 40.92 41.52 40.70 41.39 4,948,130 +0.49(+1.20%)
Dec 20, 2011 41.20 41.56 40.83 40.90 3,474,842 +0.23(+0.58%)
Dec 19, 2011 41.55 41.59 40.58 40.66 4,398,802 -0.74(-1.80%)
Dec 16, 2011 41.26 41.52 40.20 41.41 55,721,212 +0.38(+0.91%)
Dec 15, 2011 40.90 41.34 40.73 41.03 3,840,592 +0.46(+1.15%)
Dec 14, 2011 40.48 41.10 40.33 40.57 4,187,218 -0.17(-0.42%)
Dec 13, 2011 41.74 41.74 40.57 40.74 3,202,120 -0.73(-1.75%)
Dec 12, 2011 41.26 41.48 40.91 41.47 2,711,972 +0.19(+0.46%)
Dec 09, 2011 41.42 41.73 41.08 41.27 3,118,650 +0.02(+0.06%)
Dec 08, 2011 40.83 41.75 40.78 41.25 2,656,692 +0.17(+0.41%)
Dec 07, 2011 41.19 41.49 40.72 41.08 2,200,338 -0.27(-0.65%)
Dec 06, 2011 41.89 41.99 41.24 41.35 2,923,298 -0.39(-0.93%)
Dec 05, 2011 41.81 41.98 41.48 41.74 2,984,854 +0.87(+2.12%)
Dec 02, 2011 41.33 41.52 40.77 40.88 2,054,402 -0.15(-0.37%)
Dec 01, 2011 40.56 41.57 40.44 41.02 3,267,728 +0.28(+0.69%)
Nov 30, 2011 40.28 40.80 40.05 40.74 4,640,248 +0.88(+2.22%)
Nov 29, 2011 38.62 39.92 38.47 39.86 2,456,672 +1.27(+3.28%)
Nov 28, 2011 38.66 39.19 38.45 38.59 2,431,998 +0.29(+0.76%)
Nov 25, 2011 38.08 38.52 37.91 38.30 1,600,104 +0.00(+0.00%)
Nov 23, 2011 38.28 38.80 38.22 38.30 2,211,080 -0.24(-0.62%)
Nov 22, 2011 37.88 39.00 37.76 38.55 3,333,800 +0.70(+1.85%)
Nov 21, 2011 37.48 37.95 36.04 37.84 2,690,034 -0.13(-0.36%)
Nov 18, 2011 38.27 38.33 37.50 37.98 3,925,986 -0.16(-0.41%)
Nov 17, 2011 38.45 38.61 37.41 38.13 4,626,012 +0.11(+0.29%)
Nov 16, 2011 39.21 39.21 37.98 38.02 3,525,346 -1.13(-2.89%)
Nov 15, 2011 39.30 39.49 38.88 39.16 2,954,630 -0.34(-0.86%)
Nov 14, 2011 39.32 39.64 39.30 39.49 2,201,384 +0.16(+0.41%)
Nov 11, 2011 39.23 39.50 38.75 39.34 2,497,594 +0.40(+1.03%)
Nov 10, 2011 39.50 39.76 38.77 38.94 2,858,240 -0.45(-1.13%)
Nov 09, 2011 39.31 40.46 39.25 39.38 2,994,044 -0.57(-1.43%)
Nov 08, 2011 39.50 40.05 38.95 39.95 2,106,972 +0.57(+1.43%)
Nov 07, 2011 39.72 39.86 39.02 39.38 2,217,566 -0.22(-0.56%)
Nov 04, 2011 39.06 39.80 39.05 39.60 1,255,242 -0.07(-0.16%)
Nov 03, 2011 39.56 39.74 38.66 39.67 2,341,330 +0.34(+0.86%)
Nov 02, 2011 40.08 40.17 39.22 39.33 2,160,096 -0.27(-0.68%)
Nov 01, 2011 39.63 40.20 39.40 39.60 2,313,302 -0.38(-0.95%)
Oct 31, 2011 39.34 40.47 39.30 39.98 2,970,654 +0.54(+1.38%)
Oct 28, 2011 39.73 40.12 39.23 39.44 2,356,090 -0.39(-0.99%)
Oct 27, 2011 40.25 40.70 39.31 39.83 3,479,754 -0.06(-0.15%)
Oct 26, 2011 40.72 40.72 39.45 39.89 3,082,570 -0.65(-1.60%)
Oct 25, 2011 40.73 41.24 40.45 40.54 2,686,104 -0.33(-0.81%)
Oct 24, 2011 40.12 40.90 39.92 40.87 2,208,636 +0.84(+2.11%)
Oct 21, 2011 40.58 40.58 39.75 40.02 3,083,922 -0.11(-0.26%)
Oct 20, 2011 40.53 40.63 39.62 40.13 2,811,994 -0.10(-0.25%)
Oct 19, 2011 40.08 40.68 40.03 40.23 2,076,820 +0.15(+0.39%)
Oct 18, 2011 40.05 40.23 39.78 40.08 2,450,108 +0.12(+0.31%)
Oct 17, 2011 39.67 40.48 39.63 39.95 2,353,302 -0.18(-0.45%)
Oct 14, 2011 40.19 40.20 39.48 40.13 1,658,140 +0.48(+1.21%)
Oct 13, 2011 39.91 40.38 39.61 39.65 3,366,430 -0.35(-0.88%)
Oct 12, 2011 40.45 40.59 39.80 40.00 2,704,284 -0.13(-0.32%)
Oct 11, 2011 39.87 40.49 39.77 40.13 2,823,530 +0.48(+1.21%)
Oct 10, 2011 39.40 39.98 39.36 39.65 3,007,018 +0.81(+2.09%)
Oct 07, 2011 38.44 39.62 38.44 38.84 3,940,334 +0.62(+1.61%)
Oct 06, 2011 38.40 38.77 38.16 38.23 2,375,044 -0.06(-0.17%)
Oct 05, 2011 37.77 38.48 37.27 38.29 2,505,540 +0.76(+2.01%)
Oct 04, 2011 36.50 37.56 36.15 37.53 3,058,734 +0.69(+1.89%)
Oct 03, 2011 37.28 38.00 36.61 36.84 3,086,570 -0.73(-1.94%)
Sep 30, 2011 37.18 38.11 37.01 37.57 2,841,988 -0.07(-0.19%)
Sep 29, 2011 38.59 38.77 36.67 37.64 3,683,236 -0.64(-1.67%)
Sep 28, 2011 38.16 39.03 38.02 38.28 2,830,588 +0.43(+1.12%)
Sep 27, 2011 39.31 39.67 37.62 37.85 3,718,310 -0.89(-2.28%)
Sep 26, 2011 38.26 38.84 37.91 38.74 3,126,566 +0.79(+2.07%)
Sep 23, 2011 37.08 37.97 36.88 37.95 2,830,774 +0.80(+2.14%)
Sep 22, 2011 37.01 37.98 36.81 37.16 3,493,138 -0.84(-2.21%)
Sep 21, 2011 38.05 38.88 37.90 38.00 2,904,526 +0.16(+0.41%)
Sep 20, 2011 38.38 38.72 37.66 37.84 2,597,132 -0.30(-0.79%)
Sep 19, 2011 37.52 38.31 37.22 38.15 3,720,508 +0.38(+0.99%)
Sep 16, 2011 37.76 38.16 37.64 37.77 4,381,500 +0.14(+0.36%)
Sep 15, 2011 37.50 38.09 37.39 37.63 3,582,720 +0.25(+0.68%)
Sep 14, 2011 36.28 37.76 36.01 37.38 4,889,060 +1.38(+3.83%)
Sep 13, 2011 35.95 36.20 35.65 36.00 1,592,144 +0.10(+0.29%)
Sep 12, 2011 34.67 35.90 34.62 35.90 2,657,206 +0.74(+2.10%)
Sep 09, 2011 35.34 35.62 34.95 35.16 3,142,608 -0.45(-1.25%)
Sep 08, 2011 35.93 36.24 35.51 35.60 2,712,588 -0.39(-1.10%)
Sep 07, 2011 36.48 36.49 35.92 35.99 3,625,162 -0.10(-0.26%)
Sep 06, 2011 34.83 36.34 34.62 36.09 3,535,042 +0.49(+1.36%)
Sep 02, 2011 35.28 35.91 35.14 35.60 2,188,998 -0.29(-0.79%)
Sep 01, 2011 36.03 36.13 35.55 35.89 3,802,898 +0.17(+0.49%)
Aug 31, 2011 36.95 37.12 35.65 35.72 5,612,270 -0.96(-2.62%)
Aug 30, 2011 36.92 37.36 36.50 36.67 5,023,506 -0.23(-0.64%)
Aug 29, 2011 35.36 37.01 35.34 36.91 5,294,132 +1.68(+4.77%)
Aug 26, 2011 33.78 35.31 33.40 35.23 3,883,494 +1.41(+4.18%)
Aug 25, 2011 34.29 34.70 33.74 33.81 3,860,000 -0.28(-0.82%)
Aug 24, 2011 33.13 34.18 33.02 34.09 3,346,500 +0.84(+2.51%)
Aug 23, 2011 32.69 33.27 32.47 33.26 4,334,980 +0.78(+2.40%)
Aug 22, 2011 33.15 33.24 32.00 32.48 3,707,922 +0.04(+0.12%)
Aug 19, 2011 32.51 33.02 32.06 32.44 3,630,114 -0.33(-1.01%)
Aug 18, 2011 31.27 33.12 30.56 32.77 6,694,136 -0.46(-1.40%)
Aug 17, 2011 34.90 35.11 33.02 33.23 5,065,434 -1.52(-4.36%)
Aug 16, 2011 33.78 34.92 33.65 34.75 5,566,900 +0.78(+2.31%)
Aug 15, 2011 33.56 33.98 33.38 33.97 2,132,350 +0.59(+1.77%)
Aug 12, 2011 33.01 33.41 32.49 33.38 3,997,676 +0.66(+2.03%)
Aug 11, 2011 31.78 33.07 31.70 32.71 3,636,316 +1.07(+3.37%)
Aug 10, 2011 31.75 32.52 31.41 31.64 4,364,460 -0.71(-2.18%)
Aug 09, 2011 31.51 32.37 30.42 32.35 5,076,030 +1.88(+6.15%)
Aug 08, 2011 30.48 31.27 30.00 30.48 4,435,098 -0.93(-2.98%)
Aug 05, 2011 32.06 32.23 31.09 31.41 4,596,730 -0.36(-1.12%)
Aug 04, 2011 32.58 32.97 31.77 31.77 2,915,644 -1.31(-3.96%)
Aug 03, 2011 32.44 33.13 31.92 33.08 3,342,696 +0.64(+1.96%)
Aug 02, 2011 32.98 33.31 32.41 32.44 2,152,268 -0.88(-2.63%)
Aug 01, 2011 33.38 33.49 32.69 33.31 1,695,658 +0.20(+0.60%)
Jul 29, 2011 33.13 33.27 32.28 33.12 2,454,394 -0.14(-0.42%)
Jul 28, 2011 33.41 33.57 33.13 33.26 2,536,758 -0.20(-0.60%)
Jul 27, 2011 33.90 33.91 33.35 33.45 1,802,026 -0.14(-0.40%)
Jul 26, 2011 33.70 33.95 33.38 33.59 1,841,330 -0.14(-0.42%)
Jul 25, 2011 34.13 34.28 33.70 33.73 1,548,028 -0.65(-1.89%)
Jul 22, 2011 34.34 34.73 34.30 34.38 1,268,422 +0.03(+0.07%)
Jul 21, 2011 34.35 34.84 34.30 34.35 1,083,964 +0.09(+0.28%)
Jul 20, 2011 34.15 34.38 33.91 34.26 1,977,790 -0.21(-0.59%)
Jul 19, 2011 34.06 34.49 33.96 34.47 1,592,308 +0.69(+2.04%)
Jul 18, 2011 33.98 34.07 33.70 33.77 2,338,660 -0.64(-1.86%)
Jul 15, 2011 34.51 34.86 34.10 34.41 1,638,022 -0.05(-0.13%)
Jul 14, 2011 34.76 34.99 34.28 34.46 2,838,276 -0.13(-0.38%)
Jul 13, 2011 34.45 34.73 34.26 34.59 3,350,226 -0.01(-0.04%)
Jul 12, 2011 34.65 34.99 34.50 34.60 2,679,104 -0.20(-0.57%)
Jul 11, 2011 34.73 34.98 34.60 34.80 2,021,340 -0.13(-0.39%)
Jul 08, 2011 34.91 35.16 34.70 34.94 1,757,394 -0.16(-0.47%)
Jul 07, 2011 35.00 35.27 34.84 35.10 2,591,296 +0.33(+0.95%)
Jul 06, 2011 34.65 34.93 34.48 34.77 1,628,130 +0.16(+0.48%)
Jul 05, 2011 34.34 34.72 34.05 34.61 2,540,950 +0.49(+1.45%)
Jul 01, 2011 33.51 34.25 33.37 34.12 1,898,828 +0.80(+2.42%)
Jun 30, 2011 33.78 33.99 33.23 33.31 3,052,080 -0.27(-0.80%)
Jun 29, 2011 33.42 33.84 32.94 33.58 3,106,564 +0.09(+0.25%)
Jun 28, 2011 33.12 33.54 33.08 33.49 1,948,642 +0.45(+1.38%)
Jun 27, 2011 32.81 33.15 32.49 33.04 2,407,370 +0.41(+1.26%)
Jun 24, 2011 32.99 32.99 32.62 32.63 2,294,490 -0.34(-1.03%)
Jun 23, 2011 32.40 33.00 32.40 32.97 1,861,828 +0.32(+1.00%)
Jun 22, 2011 32.75 32.87 32.44 32.65 2,350,342 -0.10(-0.31%)
Jun 21, 2011 32.14 32.80 32.05 32.74 2,738,962 +0.66(+2.06%)
Jun 20, 2011 32.04 32.12 31.08 32.09 2,325,126 +0.76(+2.43%)
Jun 17, 2011 31.64 31.79 31.31 31.32 3,088,988 -0.04(-0.11%)
Jun 16, 2011 31.39 31.43 31.00 31.36 2,559,314 -0.00(-0.02%)
Jun 15, 2011 31.25 31.49 31.18 31.36 2,445,452 -0.20(-0.63%)
Jun 14, 2011 31.39 31.60 31.25 31.57 2,232,808 +0.38(+1.22%)
Jun 13, 2011 31.03 31.34 30.88 31.18 2,017,996 +0.31(+1.00%)
Jun 10, 2011 31.14 31.21 30.85 30.88 1,462,314 -0.32(-1.04%)
Jun 09, 2011 31.02 31.45 30.84 31.20 2,133,234 +0.17(+0.55%)
Jun 08, 2011 31.25 31.25 30.83 31.03 2,421,288 -0.31(-0.99%)
Jun 07, 2011 30.77 31.65 30.75 31.34 2,680,542 +0.59(+1.92%)
Jun 06, 2011 30.62 30.86 30.51 30.75 2,139,792 -0.07(-0.23%)
Jun 03, 2011 30.77 31.11 30.52 30.82 3,805,978 -0.18(-0.56%)
May 24, 2011 31.13 31.23 30.75 31.00 1,646,852 -0.09(-0.29%)
May 23, 2011 30.98 31.37 30.91 31.09 1,880,208 -0.18(-0.58%)
May 20, 2011 31.68 31.89 31.00 31.27 3,279,978 -0.29(-0.92%)
May 19, 2011 31.86 32.23 31.54 31.55 6,757,476 +0.89(+2.90%)
May 18, 2011 30.06 30.72 29.95 30.66 2,437,330 +0.52(+1.71%)
May 17, 2011 30.03 30.28 29.91 30.15 1,417,858 +0.01(+0.03%)
May 16, 2011 30.48 30.48 30.09 30.14 1,594,210 -0.38(-1.23%)
May 13, 2011 30.90 30.90 30.22 30.52 1,664,938 -0.25(-0.80%)
May 12, 2011 29.95 30.79 29.93 30.76 3,045,032 +0.88(+2.95%)
May 11, 2011 29.93 30.15 29.48 29.88 1,457,564 -0.12(-0.42%)
May 10, 2011 29.55 30.08 29.52 30.00 1,388,444 +0.50(+1.69%)
May 09, 2011 29.12 29.55 29.08 29.50 1,216,118 +0.47(+1.62%)
May 06, 2011 29.33 29.49 29.03 29.04 1,130,006 -0.04(-0.15%)
May 05, 2011 28.95 29.43 28.90 29.08 1,799,466 +0.03(+0.10%)
May 04, 2011 29.26 29.46 28.88 29.05 1,601,698 -0.32(-1.09%)
May 03, 2011 29.02 29.39 28.98 29.37 1,785,230 +0.36(+1.24%)
May 02, 2011 29.02 29.11 28.82 29.01 1,663,630 +0.26(+0.90%)
Apr 29, 2011 28.68 28.98 28.64 28.75 3,364,496 +0.04(+0.14%)
Apr 28, 2011 29.13 29.25 28.69 28.71 1,945,668 -0.35(-1.20%)
Apr 27, 2011 28.68 29.14 28.52 29.06 1,586,874 +0.52(+1.82%)
Apr 26, 2011 28.59 28.70 28.43 28.54 1,473,960 +0.07(+0.26%)
Apr 25, 2011 28.57 28.68 28.41 28.46 1,426,596 -0.11(-0.38%)
Apr 21, 2011 28.72 28.86 28.51 28.57 1,293,204 -0.30(-1.02%)
Apr 20, 2011 28.44 28.89 28.44 28.87 1,495,452 +0.71(+2.50%)
Apr 19, 2011 28.41 28.52 28.09 28.16 1,983,712 -0.26(-0.91%)
Apr 18, 2011 28.18 28.48 28.07 28.43 1,929,188 -0.02(-0.09%)
Apr 15, 2011 28.27 28.45 28.05 28.45 1,560,000 +0.25(+0.90%)
Apr 14, 2011 28.04 28.39 27.93 28.20 2,080,332 -0.05(-0.18%)
Apr 13, 2011 28.03 28.27 27.66 28.25 2,423,954 +0.27(+0.95%)
Apr 12, 2011 27.85 28.25 27.61 27.98 3,343,536 -0.05(-0.20%)
Apr 11, 2011 27.98 28.16 27.80 28.04 1,343,750 +0.19(+0.68%)
Apr 08, 2011 28.47 28.63 27.64 27.84 1,795,276 -0.61(-2.14%)
Apr 07, 2011 28.37 28.90 28.35 28.45 1,509,874 +0.07(+0.25%)
Apr 06, 2011 28.41 28.68 28.36 28.39 2,113,766 +0.05(+0.16%)
Apr 05, 2011 28.20 28.65 28.07 28.34 1,598,404 +0.17(+0.60%)
Apr 04, 2011 28.34 28.40 27.93 28.17 1,194,242 -0.19(-0.67%)
Apr 01, 2011 27.91 28.60 27.89 28.36 2,882,018 +0.60(+2.16%)
Mar 31, 2011 28.10 28.12 27.45 27.76 2,537,404 -0.34(-1.21%)
Mar 30, 2011 28.10 28.12 27.70 28.10 1,710,288 +0.52(+1.89%)
Mar 29, 2011 27.52 27.77 27.45 27.58 1,755,880 +0.07(+0.27%)
Mar 28, 2011 27.65 27.76 27.43 27.50 1,533,950 -0.16(-0.56%)
Mar 25, 2011 27.66 27.90 27.54 27.66 1,996,808 +0.02(+0.07%)
Mar 24, 2011 27.25 27.67 27.07 27.64 2,181,044 +0.56(+2.07%)
Mar 23, 2011 26.79 27.18 26.59 27.08 1,615,780 +0.26(+0.97%)
Mar 22, 2011 26.92 27.02 26.72 26.82 2,191,396 +0.02(+0.09%)
Mar 21, 2011 26.83 27.20 26.74 26.80 1,967,114 -0.23(-0.85%)
Mar 18, 2011 26.85 27.04 26.75 27.02 3,356,516 +0.35(+1.33%)
Mar 17, 2011 27.11 27.11 26.50 26.67 2,717,980 -0.16(-0.61%)
Mar 16, 2011 26.52 26.98 26.33 26.84 3,018,354 +0.14(+0.52%)
Mar 15, 2011 26.53 26.90 26.43 26.70 2,255,602 -0.32(-1.18%)
Mar 14, 2011 26.77 27.41 26.75 27.02 3,741,026 +0.30(+1.10%)
Mar 11, 2011 26.27 26.81 26.23 26.72 2,876,414 +0.54(+2.06%)
Mar 10, 2011 25.79 26.45 25.71 26.18 2,443,022 +0.20(+0.77%)
Mar 09, 2011 25.83 26.04 25.50 25.98 1,741,656 +0.08(+0.31%)
Mar 08, 2011 25.38 26.00 25.34 25.90 2,331,320 +0.54(+2.15%)
Mar 07, 2011 26.10 26.14 25.20 25.36 2,843,522 -0.63(-2.44%)
Mar 04, 2011 26.21 26.46 25.77 25.99 3,720,180 +0.33(+1.31%)
Mar 03, 2011 25.48 25.86 25.44 25.66 3,018,656 +0.39(+1.54%)
Mar 02, 2011 25.09 25.48 25.02 25.27 2,834,308 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback