Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.730 6.915 6.555 6.830 115,500 -0.03(-0.44%)
Feb 27, 2020 7.220 7.220 6.830 6.860 127,588 -0.51(-6.92%)
Feb 26, 2020 7.430 7.460 7.030 7.370 85,959 +0.15(+2.08%)
Feb 25, 2020 7.710 8.000 7.200 7.220 49,653 -0.20(-2.70%)
Feb 24, 2020 7.380 7.570 7.260 7.420 76,123 -0.45(-5.72%)
Feb 21, 2020 8.090 8.090 7.710 7.870 45,500 -0.20(-2.48%)
Feb 20, 2020 8.160 8.240 8.030 8.070 31,710 -0.15(-1.82%)
Feb 19, 2020 8.200 8.250 8.200 8.220 29,966 +0.03(+0.37%)
Feb 18, 2020 8.210 8.250 8.150 8.190 14,699 +0.04(+0.49%)
Feb 14, 2020 8.288 8.480 8.110 8.150 26,500 -0.21(-2.51%)
Feb 13, 2020 8.390 8.500 8.340 8.360 18,449 -0.12(-1.42%)
Feb 12, 2020 8.440 8.500 8.405 8.480 40,518 +0.13(+1.56%)
Feb 11, 2020 8.240 8.360 8.240 8.350 28,819 +0.08(+0.97%)
Feb 10, 2020 7.730 8.270 7.730 8.270 31,926 +0.44(+5.62%)
Feb 07, 2020 8.070 8.290 7.670 7.830 105,000 -0.36(-4.40%)
Feb 06, 2020 8.380 8.450 8.130 8.190 51,661 -0.12(-1.44%)
Feb 05, 2020 8.140 8.370 7.970 8.310 67,232 +0.36(+4.53%)
Feb 04, 2020 7.530 8.100 7.530 7.950 78,801 +0.47(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback