Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 19783 19905 19714 19720 0 +0.00(+0.00%)
Feb 28, 2000 19783 19905 19714 19720 0 -97.78(-0.49%)
Feb 26, 2000 19623 19818 19539 19818 0 +246.44(+1.26%)
Feb 25, 2000 19616 19699 19558 19571 0 +51.89(+0.27%)
Feb 24, 2000 19439 19528 19373 19520 0 +128.97(+0.67%)
Feb 23, 2000 19554 19712 19353 19391 0 -153.17(-0.78%)
Feb 22, 2000 19736 19764 19544 19544 0 +0.00(+0.00%)
Feb 21, 2000 19736 19764 19544 19544 0 -245.28(-1.24%)
Feb 19, 2000 19852 19863 19670 19789 0 -2.37(-0.01%)
Feb 18, 2000 19646 19804 19518 19791 0 +192.22(+0.98%)
Feb 17, 2000 19419 19613 19300 19599 0 +231.35(+1.19%)
Feb 16, 2000 19588 19689 19331 19368 0 -188.63(-0.96%)
Feb 15, 2000 19699 19748 19556 19556 0 +0.00(+0.00%)
Feb 14, 2000 19699 19748 19556 19556 0 -153.56(-0.78%)
Feb 11, 2000 19916 19916 19710 19710 0 -297.75(-1.49%)
Feb 10, 2000 19930 20046 19926 20008 0 +138.89(+0.70%)
Feb 09, 2000 19955 19983 19835 19869 0 -76.55(-0.38%)
Feb 08, 2000 19833 19949 19781 19945 0 +0.00(+0.00%)
Feb 07, 2000 19833 19949 19781 19945 0 +182.30(+0.92%)
Feb 05, 2000 19866 20012 19752 19763 0 -23.29(-0.12%)
Feb 04, 2000 19648 19879 19648 19786 0 +207.51(+1.06%)
Feb 03, 2000 19522 19860 19522 19579 0 +155.53(+0.80%)
Feb 02, 2000 19537 19554 19267 19423 0 -116.32(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback