Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1750 0.1850 0.1750 0.1850 279,566 +0.04(+23.33%)
Feb 28, 2012 0.1850 0.1850 0.1500 0.1500 366,831 -0.04(-18.92%)
Feb 27, 2012 0.1950 0.1950 0.1850 0.1850 4,500 -0.02(-7.50%)
Feb 24, 2012 0.2000 0.2000 0.1950 0.2000 220,350 +0.01(+2.56%)
Feb 23, 2012 0.1950 0.1950 0.1950 0.1950 1,750 +0.00(+0.00%)
Feb 22, 2012 0.1950 0.1950 0.1950 0.1950 750 +0.01(+2.63%)
Feb 21, 2012 0.2100 0.2100 0.1900 0.1900 20,000 -0.02(-9.52%)
Feb 17, 2012 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 16, 2012 0.2200 0.2200 0.1900 0.1900 104,001 -0.05(-20.83%)
Feb 15, 2012 0.2500 0.2500 0.1800 0.2400 193,000 -0.21(-46.07%)
Feb 14, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 13, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 10, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 08, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 07, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 06, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 03, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 02, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback