Financial News

Capital City Bank Gr (NQ: CCBG )

32.85 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.120 8.140 7.870 7.870 28,483 -0.24(-2.96%)
Feb 28, 2012 8.210 8.270 8.110 8.110 6,116 -0.11(-1.34%)
Feb 27, 2012 8.340 8.340 8.180 8.220 14,093 -0.15(-1.79%)
Feb 24, 2012 8.400 8.410 8.290 8.370 8,756 -0.12(-1.41%)
Feb 23, 2012 8.530 8.530 8.250 8.490 26,108 -0.02(-0.24%)
Feb 22, 2012 8.710 8.710 8.510 8.510 10,635 -0.17(-1.96%)
Feb 21, 2012 8.880 8.880 8.680 8.680 18,422 -0.20(-2.25%)
Feb 17, 2012 8.990 8.990 8.860 8.880 9,841 -0.07(-0.78%)
Feb 16, 2012 8.890 8.980 8.830 8.950 9,840 +0.15(+1.70%)
Feb 15, 2012 8.950 8.950 8.790 8.800 17,055 -0.10(-1.12%)
Feb 14, 2012 8.900 8.960 8.880 8.900 26,801 +0.00(+0.00%)
Feb 13, 2012 8.930 8.930 8.880 8.900 6,371 +0.05(+0.56%)
Feb 10, 2012 8.900 9.020 8.820 8.850 24,144 -0.06(-0.67%)
Feb 09, 2012 9.010 9.010 8.860 8.910 19,379 -0.10(-1.11%)
Feb 08, 2012 8.910 9.030 8.900 9.010 12,060 +0.14(+1.58%)
Feb 07, 2012 9.240 9.240 8.840 8.870 14,548 -0.41(-4.42%)
Feb 06, 2012 9.330 9.350 9.180 9.280 6,052 -0.07(-0.75%)
Feb 03, 2012 9.280 9.400 9.090 9.350 38,740 +0.17(+1.85%)
Feb 02, 2012 9.020 9.260 8.860 9.180 16,313 +0.18(+2.00%)
Feb 01, 2012 8.780 9.040 8.670 9.000 34,420 +0.25(+2.86%)
Jan 31, 2012 8.890 8.970 8.670 8.750 54,903 -0.08(-0.91%)
Jan 30, 2012 8.930 9.000 8.760 8.830 34,219 -0.18(-2.00%)
Jan 27, 2012 9.490 9.550 8.840 9.010 34,306 -0.62(-6.44%)
Jan 26, 2012 9.750 9.750 9.450 9.630 20,987 -0.12(-1.23%)
Jan 25, 2012 9.610 9.800 9.590 9.750 14,782 +0.05(+0.52%)
Jan 24, 2012 9.560 9.730 9.450 9.700 26,315 +0.13(+1.36%)
Jan 23, 2012 9.720 9.720 9.510 9.570 15,292 -0.19(-1.95%)
Jan 20, 2012 9.690 9.770 9.630 9.760 13,786 +0.08(+0.83%)
Jan 19, 2012 9.800 9.800 9.560 9.680 17,146 -0.18(-1.83%)
Jan 18, 2012 9.570 9.890 9.500 9.860 24,738 +0.31(+3.25%)
Jan 17, 2012 9.770 9.780 9.510 9.550 18,060 -0.17(-1.75%)
Jan 13, 2012 9.630 9.780 9.630 9.720 17,556 -0.07(-0.72%)
Jan 12, 2012 9.740 9.850 9.540 9.790 9,247 +0.07(+0.72%)
Jan 11, 2012 9.550 9.720 9.460 9.720 22,417 +0.07(+0.73%)
Jan 10, 2012 9.590 9.650 9.450 9.650 26,448 +0.17(+1.79%)
Jan 09, 2012 9.610 9.690 9.410 9.480 25,616 -0.13(-1.35%)
Jan 06, 2012 9.710 9.770 9.600 9.610 23,844 -0.22(-2.24%)
Jan 05, 2012 9.620 9.840 9.620 9.830 16,679 +0.11(+1.13%)
Jan 04, 2012 9.770 9.770 9.600 9.720 18,556 +0.17(+1.78%)
Dec 30, 2011 9.660 9.790 9.430 9.550 51,149 -0.11(-1.14%)
Dec 29, 2011 9.530 9.700 9.530 9.660 22,390 +0.10(+1.05%)
Dec 28, 2011 9.700 9.760 9.540 9.560 35,104 -0.08(-0.83%)
Dec 27, 2011 9.810 9.910 9.600 9.640 41,344 -0.28(-2.82%)
Dec 23, 2011 10.02 10.02 9.870 9.920 5,678 +0.01(+0.10%)
Dec 21, 2011 9.900 9.910 9.670 9.910 9,391 -0.06(-0.60%)
Dec 20, 2011 9.910 10.19 9.640 9.970 44,288 +0.21(+2.15%)
Dec 19, 2011 10.12 10.12 9.720 9.760 26,987 -0.34(-3.37%)
Dec 16, 2011 9.980 10.18 9.840 10.10 93,797 +0.20(+2.02%)
Dec 15, 2011 10.11 10.20 9.460 9.900 135,055 -1.04(-9.51%)
Dec 14, 2011 10.69 10.95 10.69 10.94 24,192 +0.14(+1.30%)
Dec 13, 2011 10.74 10.84 10.70 10.80 45,725 +0.13(+1.22%)
Dec 12, 2011 10.53 10.76 10.47 10.67 17,224 -0.09(-0.84%)
Dec 09, 2011 10.36 10.82 10.36 10.76 49,046 +0.42(+4.06%)
Dec 08, 2011 10.65 10.65 10.24 10.34 29,180 -0.47(-4.35%)
Dec 07, 2011 10.52 10.85 10.52 10.81 22,484 +0.18(+1.69%)
Dec 06, 2011 10.47 10.74 10.39 10.63 57,905 +0.13(+1.24%)
Dec 05, 2011 10.14 10.55 10.14 10.50 34,705 +0.19(+1.84%)
Dec 02, 2011 10.41 10.47 10.17 10.31 15,027 +0.07(+0.68%)
Dec 01, 2011 10.52 10.52 10.24 10.24 20,275 -0.27(-2.57%)
Nov 30, 2011 10.23 10.51 10.21 10.51 76,817 +0.51(+5.10%)
Nov 29, 2011 9.950 10.04 9.865 10.00 11,654 +0.05(+0.50%)
Nov 28, 2011 10.03 10.03 9.790 9.950 26,419 +0.30(+3.11%)
Nov 25, 2011 9.740 9.920 9.650 9.650 16,449 -0.01(-0.10%)
Nov 23, 2011 9.860 10.03 9.660 9.660 31,681 -0.25(-2.52%)
Nov 22, 2011 10.04 10.23 9.910 9.910 10,776 -0.13(-1.29%)
Nov 21, 2011 10.01 10.32 9.951 10.04 16,755 -0.10(-0.99%)
Nov 18, 2011 10.01 10.19 9.900 10.14 13,260 +0.14(+1.40%)
Nov 17, 2011 10.11 10.27 9.940 10.00 21,005 -0.09(-0.89%)
Nov 16, 2011 10.33 10.34 10.07 10.09 11,185 -0.36(-3.44%)
Nov 15, 2011 10.46 10.50 10.15 10.45 14,118 +0.19(+1.85%)
Nov 14, 2011 10.49 10.49 10.15 10.26 18,429 -0.09(-0.87%)
Nov 11, 2011 10.52 10.54 10.31 10.35 21,264 +0.05(+0.49%)
Nov 10, 2011 10.26 10.45 10.14 10.30 16,342 +0.25(+2.49%)
Nov 09, 2011 10.38 10.60 10.05 10.05 31,831 -0.60(-5.63%)
Nov 08, 2011 10.40 10.71 10.26 10.65 14,829 +0.28(+2.70%)
Nov 07, 2011 10.41 10.43 10.16 10.37 5,798 -0.08(-0.77%)
Nov 04, 2011 10.49 10.49 10.35 10.45 7,675 -0.14(-1.32%)
Nov 03, 2011 10.22 10.60 10.10 10.59 34,805 +0.48(+4.75%)
Nov 02, 2011 10.07 10.16 9.980 10.11 18,279 +0.28(+2.85%)
Nov 01, 2011 10.10 10.20 9.770 9.830 41,663 -0.36(-3.53%)
Oct 31, 2011 10.41 10.57 10.19 10.19 37,208 -0.29(-2.77%)
Oct 28, 2011 10.75 10.90 10.45 10.48 38,237 -0.30(-2.78%)
Oct 27, 2011 10.46 10.79 10.25 10.78 72,713 +0.57(+5.58%)
Oct 26, 2011 10.23 10.29 9.920 10.21 20,318 +0.25(+2.51%)
Oct 25, 2011 10.36 10.36 9.950 9.960 47,370 -0.50(-4.78%)
Oct 24, 2011 10.39 10.47 10.35 10.46 25,177 +0.07(+0.67%)
Oct 21, 2011 10.39 10.47 10.25 10.39 30,099 +0.13(+1.27%)
Oct 20, 2011 10.23 10.33 10.01 10.26 19,723 +0.10(+0.98%)
Oct 19, 2011 10.41 10.44 10.13 10.16 28,187 -0.24(-2.31%)
Oct 18, 2011 10.26 10.50 10.26 10.40 36,043 +0.24(+2.36%)
Oct 17, 2011 10.60 10.65 10.11 10.16 27,369 -0.59(-5.49%)
Oct 14, 2011 10.60 10.75 10.39 10.75 16,870 +0.23(+2.19%)
Oct 13, 2011 10.42 10.53 10.26 10.52 14,672 +0.02(+0.19%)
Oct 12, 2011 10.65 10.66 10.42 10.50 42,372 -0.10(-0.94%)
Oct 11, 2011 10.40 10.63 10.26 10.60 28,021 +0.14(+1.34%)
Oct 10, 2011 10.25 10.47 10.02 10.46 30,499 +0.40(+3.98%)
Oct 07, 2011 10.49 10.55 10.00 10.06 29,816 -0.43(-4.10%)
Oct 06, 2011 10.57 10.62 10.40 10.49 25,025 -0.08(-0.76%)
Oct 05, 2011 10.90 10.90 10.40 10.57 28,608 -0.35(-3.21%)
Oct 04, 2011 10.01 11.11 10.01 10.92 66,720 +0.84(+8.33%)
Oct 03, 2011 10.26 10.41 10.08 10.08 60,742 -0.30(-2.89%)
Sep 30, 2011 10.17 10.47 10.17 10.38 59,031 +0.03(+0.29%)
Sep 29, 2011 10.43 10.51 10.23 10.35 66,527 +0.18(+1.77%)
Sep 28, 2011 10.30 10.49 10.15 10.17 38,320 -0.31(-2.96%)
Sep 27, 2011 10.70 10.70 10.34 10.48 32,592 -0.09(-0.85%)
Sep 26, 2011 10.50 10.58 10.21 10.57 33,985 +0.17(+1.63%)
Sep 23, 2011 10.14 10.45 10.11 10.40 35,115 +0.29(+2.87%)
Sep 22, 2011 10.00 10.25 10.00 10.11 53,857 +0.08(+0.80%)
Sep 21, 2011 10.21 10.29 10.01 10.03 23,250 -0.21(-2.05%)
Sep 20, 2011 10.23 10.43 10.09 10.24 30,106 +0.05(+0.49%)
Sep 19, 2011 10.19 10.34 10.06 10.19 31,407 -0.11(-1.07%)
Sep 16, 2011 10.44 10.44 10.23 10.30 60,460 -0.07(-0.68%)
Sep 15, 2011 10.53 10.53 10.27 10.37 9,339 -0.12(-1.14%)
Sep 14, 2011 10.23 10.54 10.12 10.49 43,137 +0.30(+2.94%)
Sep 13, 2011 10.19 10.24 10.12 10.19 37,612 +0.01(+0.10%)
Sep 12, 2011 9.970 10.19 9.970 10.18 21,941 +0.08(+0.79%)
Sep 09, 2011 9.980 10.18 9.860 10.10 48,420 +0.00(+0.00%)
Sep 08, 2011 10.22 10.22 10.02 10.10 22,468 -0.18(-1.75%)
Sep 07, 2011 10.23 10.39 10.12 10.28 38,297 +0.09(+0.88%)
Sep 06, 2011 9.840 10.25 9.840 10.19 83,749 +0.13(+1.29%)
Sep 02, 2011 9.990 10.14 9.970 10.06 61,502 -0.14(-1.37%)
Sep 01, 2011 10.15 10.25 10.04 10.20 42,090 +0.03(+0.29%)
Aug 31, 2011 10.24 10.27 10.12 10.17 37,190 -0.06(-0.59%)
Aug 30, 2011 10.15 10.34 10.07 10.23 22,234 +0.02(+0.20%)
Aug 29, 2011 10.23 10.25 10.13 10.21 40,022 +0.08(+0.79%)
Aug 26, 2011 9.980 10.27 9.980 10.13 19,400 +0.10(+1.00%)
Aug 25, 2011 10.30 10.30 10.01 10.03 35,020 -0.26(-2.53%)
Aug 24, 2011 10.13 10.34 10.07 10.29 42,446 +0.15(+1.48%)
Aug 23, 2011 10.15 10.28 9.970 10.14 30,442 +0.02(+0.20%)
Aug 22, 2011 10.23 10.36 10.02 10.12 45,554 +0.05(+0.50%)
Aug 19, 2011 9.810 10.35 9.810 10.07 43,143 +0.12(+1.21%)
Aug 18, 2011 10.01 10.14 9.900 9.950 51,023 -0.22(-2.16%)
Aug 17, 2011 10.16 10.23 10.10 10.17 7,380 -0.02(-0.20%)
Aug 16, 2011 10.26 10.35 10.08 10.19 25,847 -0.23(-2.21%)
Aug 15, 2011 10.37 10.42 10.23 10.42 19,083 +0.13(+1.26%)
Aug 12, 2011 10.62 10.72 10.17 10.29 15,832 -0.30(-2.83%)
Aug 11, 2011 10.12 10.72 10.12 10.59 41,214 +0.55(+5.48%)
Aug 10, 2011 10.34 10.49 10.01 10.04 66,722 -0.59(-5.55%)
Aug 09, 2011 10.29 10.84 9.980 10.63 100,051 +0.53(+5.25%)
Aug 08, 2011 10.00 10.65 9.990 10.10 49,459 -0.17(-1.66%)
Aug 05, 2011 10.30 10.50 10.19 10.27 16,811 +0.03(+0.29%)
Aug 04, 2011 10.50 10.74 10.21 10.24 37,143 -0.41(-3.85%)
Aug 03, 2011 10.22 10.68 10.22 10.65 17,628 +0.36(+3.50%)
Aug 02, 2011 10.21 10.57 10.16 10.29 26,197 +0.03(+0.29%)
Aug 01, 2011 10.43 10.46 10.20 10.26 34,053 -0.05(-0.48%)
Jul 29, 2011 10.15 10.44 10.14 10.31 28,082 +0.05(+0.49%)
Jul 28, 2011 10.21 10.29 10.11 10.26 29,552 +0.16(+1.58%)
Jul 27, 2011 10.21 10.29 10.07 10.10 32,868 -0.12(-1.17%)
Jul 26, 2011 10.23 10.45 10.20 10.22 20,792 +0.07(+0.69%)
Jul 25, 2011 10.10 10.32 10.10 10.15 42,120 -0.13(-1.26%)
Jul 22, 2011 10.49 10.51 10.10 10.28 21,382 -0.05(-0.48%)
Jul 21, 2011 10.24 10.57 10.11 10.33 21,048 +0.09(+0.88%)
Jul 20, 2011 10.43 10.43 10.23 10.24 8,312 -0.21(-2.01%)
Jul 19, 2011 10.31 10.45 10.26 10.45 17,841 +0.21(+2.05%)
Jul 18, 2011 10.27 10.28 10.10 10.24 21,275 -0.02(-0.19%)
Jul 15, 2011 10.31 10.46 10.24 10.26 17,836 -0.03(-0.29%)
Jul 14, 2011 10.37 10.38 10.29 10.29 8,935 -0.09(-0.87%)
Jul 13, 2011 10.25 10.44 10.18 10.38 66,839 +0.20(+1.96%)
Jul 12, 2011 10.24 10.49 10.18 10.18 18,183 -0.08(-0.78%)
Jul 11, 2011 10.27 10.54 10.19 10.26 19,685 -0.11(-1.06%)
Jul 08, 2011 10.34 10.44 10.29 10.37 31,009 -0.09(-0.86%)
Jul 07, 2011 10.33 10.56 10.33 10.46 28,307 +0.13(+1.26%)
Jul 06, 2011 10.24 10.39 10.13 10.33 57,162 +0.04(+0.39%)
Jul 05, 2011 10.26 10.29 10.19 10.29 23,749 +0.02(+0.19%)
Jul 01, 2011 10.27 10.45 10.23 10.27 43,382 +0.01(+0.10%)
Jun 30, 2011 10.28 10.33 10.19 10.26 27,964 +0.03(+0.29%)
Jun 29, 2011 10.72 10.72 10.21 10.23 20,105 -0.42(-3.94%)
Jun 28, 2011 10.83 11.05 10.61 10.65 38,142 -0.16(-1.48%)
Jun 27, 2011 10.94 11.05 10.69 10.81 47,497 -0.16(-1.46%)
Jun 24, 2011 10.52 11.18 10.49 10.97 125,015 +0.50(+4.78%)
Jun 23, 2011 10.07 10.57 10.05 10.47 31,642 +0.19(+1.85%)
Jun 22, 2011 10.64 10.71 10.23 10.28 20,887 -0.43(-4.01%)
Jun 21, 2011 10.39 10.75 10.29 10.71 31,477 +0.33(+3.18%)
Jun 20, 2011 10.32 10.38 10.14 10.38 9,849 +0.13(+1.27%)
Jun 17, 2011 10.34 10.49 10.23 10.25 52,716 +0.01(+0.10%)
Jun 16, 2011 10.12 10.29 9.970 10.24 14,893 +0.14(+1.39%)
Jun 15, 2011 10.08 10.16 9.975 10.10 28,750 -0.12(-1.17%)
Jun 14, 2011 10.24 10.24 9.940 10.22 26,039 +0.12(+1.19%)
Jun 13, 2011 10.15 10.18 10.01 10.10 28,478 +0.00(+0.00%)
Jun 10, 2011 10.08 10.15 10.06 10.10 15,348 -0.01(-0.10%)
Jun 09, 2011 10.15 10.15 10.02 10.11 16,194 +0.01(+0.10%)
Jun 08, 2011 9.960 10.12 9.940 10.10 23,466 +0.04(+0.40%)
Jun 07, 2011 10.17 10.20 10.01 10.06 21,656 +0.01(+0.10%)
Jun 06, 2011 10.13 10.23 9.960 10.05 34,770 +0.06(+0.60%)
Jun 03, 2011 9.950 10.34 9.950 9.990 36,063 -0.07(-0.70%)
May 24, 2011 10.22 10.22 10.01 10.06 27,866 -0.07(-0.69%)
May 23, 2011 10.36 10.42 10.11 10.13 20,674 -0.33(-3.15%)
May 20, 2011 10.51 10.58 10.46 10.46 24,202 -0.06(-0.57%)
May 19, 2011 10.70 10.70 10.50 10.52 17,047 -0.10(-0.94%)
May 18, 2011 10.51 10.67 10.50 10.62 28,450 +0.11(+1.05%)
May 17, 2011 10.62 10.80 10.50 10.51 45,440 -0.17(-1.59%)
May 16, 2011 10.81 11.02 10.68 10.68 33,651 -0.22(-2.02%)
May 13, 2011 10.95 10.95 10.83 10.90 25,241 -0.02(-0.18%)
May 12, 2011 11.04 11.19 10.80 10.92 12,504 -0.15(-1.36%)
May 11, 2011 11.29 11.29 11.07 11.07 7,603 -0.25(-2.21%)
May 10, 2011 11.03 11.32 11.03 11.32 9,820 +0.34(+3.10%)
May 09, 2011 10.91 11.02 10.91 10.98 8,367 +0.06(+0.55%)
May 06, 2011 11.07 11.07 10.85 10.92 18,601 +0.01(+0.09%)
May 05, 2011 10.94 11.05 10.76 10.91 53,820 -0.11(-1.00%)
May 04, 2011 11.11 11.19 11.00 11.02 13,469 -0.04(-0.36%)
May 03, 2011 10.85 11.16 10.85 11.06 25,740 +0.24(+2.22%)
May 02, 2011 10.92 11.27 10.81 10.82 50,465 -0.38(-3.39%)
Apr 29, 2011 11.37 11.37 11.10 11.20 85,108 -0.28(-2.44%)
Apr 28, 2011 11.46 11.50 11.38 11.48 61,362 +0.03(+0.26%)
Apr 27, 2011 11.59 11.65 11.43 11.45 22,668 -0.15(-1.29%)
Apr 26, 2011 11.83 11.83 11.58 11.60 18,014 -0.17(-1.44%)
Apr 25, 2011 11.85 11.89 11.65 11.77 17,903 -0.10(-0.84%)
Apr 21, 2011 11.90 11.94 11.71 11.87 6,052 +0.07(+0.59%)
Apr 20, 2011 12.02 12.07 11.71 11.80 19,744 -0.03(-0.25%)
Apr 19, 2011 12.01 12.07 11.75 11.83 10,682 -0.11(-0.92%)
Apr 18, 2011 12.24 12.24 11.88 11.94 30,495 -0.49(-3.94%)
Apr 15, 2011 12.39 12.49 12.28 12.43 17,695 +0.00(+0.00%)
Apr 14, 2011 12.10 12.49 12.10 12.43 29,460 +0.34(+2.81%)
Apr 13, 2011 12.34 12.44 12.09 12.09 27,002 -0.08(-0.66%)
Apr 12, 2011 12.10 12.26 12.10 12.17 15,844 +0.03(+0.25%)
Apr 11, 2011 12.39 12.74 12.11 12.14 22,213 -0.24(-1.94%)
Apr 08, 2011 12.88 12.88 12.38 12.38 11,551 -0.38(-2.98%)
Apr 07, 2011 13.11 13.11 12.76 12.76 8,676 -0.28(-2.15%)
Apr 06, 2011 12.90 13.12 12.87 13.04 20,510 +0.14(+1.09%)
Apr 05, 2011 12.71 12.95 12.63 12.90 9,674 +0.13(+1.02%)
Apr 04, 2011 12.90 12.90 12.67 12.77 9,294 -0.06(-0.47%)
Apr 01, 2011 12.82 12.90 12.48 12.83 98,832 +0.15(+1.18%)
Mar 31, 2011 12.74 12.75 12.52 12.68 32,936 +0.11(+0.88%)
Mar 30, 2011 12.57 12.64 12.55 12.57 28,639 +0.03(+0.24%)
Mar 29, 2011 12.28 12.54 12.05 12.54 29,207 +0.31(+2.53%)
Mar 28, 2011 12.48 12.55 12.23 12.23 32,774 -0.36(-2.86%)
Mar 25, 2011 12.57 12.79 12.48 12.59 15,310 +0.10(+0.80%)
Mar 24, 2011 12.47 12.56 12.41 12.49 21,464 -0.07(-0.56%)
Mar 23, 2011 12.78 12.78 12.55 12.56 34,488 -0.21(-1.64%)
Mar 22, 2011 12.60 12.85 12.55 12.77 13,867 +0.21(+1.67%)
Mar 21, 2011 12.40 12.56 12.34 12.56 15,929 +0.16(+1.29%)
Mar 18, 2011 12.06 12.70 12.00 12.40 88,885 +0.45(+3.77%)
Mar 17, 2011 12.11 12.11 11.82 11.95 12,427 +0.04(+0.34%)
Mar 16, 2011 11.97 12.05 11.87 11.91 27,108 -0.05(-0.42%)
Mar 15, 2011 11.90 12.04 11.90 11.96 10,750 -0.08(-0.66%)
Mar 14, 2011 12.00 12.21 11.98 12.04 16,706 -0.04(-0.33%)
Mar 11, 2011 12.07 12.33 12.05 12.08 16,286 +0.02(+0.17%)
Mar 10, 2011 12.39 12.44 12.06 12.06 25,505 -0.52(-4.13%)
Mar 09, 2011 12.47 12.70 12.47 12.58 3,102 +0.12(+0.96%)
Mar 08, 2011 12.12 12.65 12.12 12.46 14,059 +0.37(+3.06%)
Mar 07, 2011 12.50 12.56 12.06 12.09 16,963 -0.33(-2.66%)
Mar 04, 2011 12.59 12.69 12.39 12.42 7,157 -0.21(-1.66%)
Mar 03, 2011 12.40 12.63 12.33 12.63 14,833 +0.30(+2.43%)
Mar 02, 2011 12.29 12.36 12.15 12.33 13,545 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback