Financial News

Capital City Bank Gr (NQ: CCBG )

35.27 +0.37 (+1.06%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.110 9.184 8.690 8.948 35,012 -0.03(-0.33%)
Feb 26, 2009 9.213 9.368 8.690 8.977 74,802 -0.11(-1.22%)
Feb 25, 2009 9.258 9.457 8.483 9.088 80,581 -0.23(-2.45%)
Feb 24, 2009 7.871 9.486 7.856 9.317 87,843 +1.50(+19.15%)
Feb 23, 2009 9.095 9.176 7.605 7.819 213,862 -1.02(-11.52%)
Feb 20, 2009 7.377 9.383 7.340 8.837 233,603 +1.34(+17.80%)
Feb 19, 2009 9.051 9.051 7.377 7.502 280,159 -1.58(-17.38%)
Feb 18, 2009 9.280 9.302 8.926 9.080 65,793 -0.11(-1.20%)
Feb 17, 2009 9.457 9.573 9.184 9.191 68,564 -0.39(-4.08%)
Feb 13, 2009 9.767 10.03 9.442 9.582 93,422 -0.03(-0.31%)
Feb 12, 2009 9.479 9.921 9.302 9.612 103,532 -0.35(-3.48%)
Feb 11, 2009 10.38 10.75 9.848 9.958 113,945 -0.38(-3.71%)
Feb 10, 2009 11.54 12.09 10.34 10.34 68,684 -1.33(-11.38%)
Feb 09, 2009 11.16 11.82 10.92 11.67 146,294 +0.42(+3.74%)
Feb 06, 2009 10.75 11.45 10.75 11.25 101,568 +0.34(+3.11%)
Feb 05, 2009 11.09 11.29 10.57 10.91 72,310 -0.25(-2.25%)
Feb 04, 2009 11.16 11.80 11.13 11.16 75,873 +0.04(+0.33%)
Feb 03, 2009 11.81 11.81 10.71 11.12 69,137 -0.60(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback