Financial News
bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.1920 | 2 | -0.01(-4.00%) | |||
| Feb 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,202 | +0.01(+4.71%) |
| Feb 26, 2024 | 0.2000 | 0.2000 | 0.1910 | 0.1910 | 1,199 | -0.01(-4.50%) |
| Feb 23, 2024 | 0.1200 | 0.2028 | 0.1200 | 0.2000 | 3,617 | +0.08(+70.94%) |
| Feb 16, 2024 | 0.1170 | 0 | +0.03(+30.14%) | |||
| Feb 15, 2024 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 5,002 | -0.01(-12.63%) |
| Jan 29, 2024 | 0.1029 | 0 | +0.03(+37.75%) | |||
| Jan 26, 2024 | 0.0999 | 0.1000 | 0.0747 | 0.0747 | 4,034 | +0.00(+4.18%) |
| Jan 22, 2024 | 0.0717 | 0 | +0.02(+29.89%) | |||
| Jan 18, 2024 | 0.0552 | 16 | +0.00(+0.18%) | |||
| Jan 17, 2024 | 0.0551 | 0.1150 | 0.0551 | 0.0551 | 603 | -0.04(-44.57%) |
| Jan 16, 2024 | 0.0998 | 0.0998 | 0.0994 | 0.0994 | 687 | +0.05(+83.73%) |
| Jan 11, 2024 | 0.0541 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0540 | 0.0541 | 0.0540 | 0.0541 | 2,632 | +0.00(+0.93%) |
| Jan 09, 2024 | 0.1125 | 0.1125 | 0.0515 | 0.0536 | 4,581 | -0.06(-52.31%) |
| Jan 05, 2024 | 0.1124 | 50 | +0.03(+30.70%) | |||
| Dec 26, 2023 | 0.0860 | 0 | -0.00(-4.44%) | |||
| Dec 22, 2023 | 0.0664 | 0.0999 | 0.0663 | 0.0900 | 3,750 | +0.04(+76.13%) |
| Dec 21, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,000 | -0.05(-47.10%) |
| Dec 19, 2023 | 0.0966 | 166 | +0.05(+89.41%) | |||
| Dec 18, 2023 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | 297 | -0.00(-0.20%) |
| Dec 15, 2023 | 0.0510 | 0.0511 | 0.0510 | 0.0511 | 864 | +0.00(+0.20%) |
| Dec 14, 2023 | 0.0510 | 0.0664 | 0.0510 | 0.0510 | 711 | -0.05(-48.43%) |
| Dec 13, 2023 | 0.0529 | 0.0989 | 0.0501 | 0.0989 | 1,761 | +0.01(+9.89%) |
| Dec 12, 2023 | 0.0575 | 0.1300 | 0.0460 | 0.0900 | 7,159 | -0.04(-28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
