Financial News

Affimed Ord Shs (NQ: AFMD )

6.070 USD -0.510 (-7.75%)
Official Closing Price Updated: 4:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.435 5.940 5.275 5.670 2,537,300 +0.30(+5.59%)
Feb 25, 2021 5.420 5.570 5.230 5.370 1,765,254 -0.10(-1.83%)
Feb 24, 2021 5.280 5.650 5.280 5.470 1,292,379 +0.20(+3.80%)
Feb 23, 2021 5.350 5.450 4.960 5.270 2,955,254 -0.28(-5.05%)
Feb 22, 2021 5.980 6.110 5.530 5.550 1,973,951 -0.49(-8.11%)
Feb 19, 2021 6.140 6.230 6.000 6.040 1,416,100 -0.10(-1.63%)
Feb 18, 2021 6.150 6.250 6.010 6.140 917,943 -0.11(-1.76%)
Feb 17, 2021 6.120 6.290 5.980 6.250 1,547,097 +0.07(+1.13%)
Feb 16, 2021 6.140 6.280 6.020 6.180 899,964 +0.09(+1.48%)
Feb 12, 2021 6.110 6.280 5.980 6.090 723,500 -0.02(-0.33%)
Feb 11, 2021 6.080 6.210 5.960 6.110 1,143,837 +0.11(+1.83%)
Feb 10, 2021 6.260 6.370 5.920 6.000 1,636,721 -0.23(-3.69%)
Feb 09, 2021 6.250 6.460 6.060 6.230 1,891,444 +0.23(+3.83%)
Feb 08, 2021 5.990 6.200 5.920 6.000 1,172,828 +0.05(+0.93%)
Feb 05, 2021 5.760 5.960 5.685 5.945 1,441,800 +0.21(+3.57%)
Feb 04, 2021 6.170 6.230 5.650 5.740 2,409,249 -0.32(-5.28%)
Feb 03, 2021 6.100 6.490 5.750 6.060 2,201,517 +0.18(+3.06%)
Feb 02, 2021 5.760 6.020 5.700 5.880 1,990,510 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback