Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.53	20.53	19.39	20.05	335,692	-0.56(-2.72%)
Feb 27, 2017	19.17	20.72	19.15	20.61	374,450	+1.34(+6.95%)
Feb 24, 2017	18.92	19.57	18.88	19.27	203,643	+0.33(+1.74%)
Feb 23, 2017	19.32	19.32	18.74	18.94	172,970	-0.40(-2.07%)
Feb 22, 2017	19.56	19.81	19.25	19.34	185,696	-0.32(-1.63%)
Feb 21, 2017	19.48	19.71	19.20	19.66	297,069	+0.43(+2.24%)
Feb 17, 2017		19.23	19.23	19.23	0	-0.05(-0.26%)
Feb 16, 2017	19.46	19.74	18.85	19.28	237,670	-0.13(-0.67%)
Feb 15, 2017	18.59	19.46	18.56	19.41	261,250	+0.62(+3.30%)
Feb 14, 2017	18.30	18.86	18.10	18.79	176,697	+0.41(+2.23%)
Feb 13, 2017	18.65	18.74	18.14	18.38	173,702	-0.10(-0.54%)
Feb 10, 2017	18.74	19.07	18.28	18.48	111,225	-0.18(-0.96%)
Feb 09, 2017	18.31	18.78	18.19	18.66	160,516	+0.32(+1.74%)
Feb 08, 2017	19.13	19.20	18.18	18.34	353,064	-0.70(-3.68%)
Feb 07, 2017	19.87	20.40	18.84	19.04	504,369	-0.69(-3.50%)
Feb 06, 2017	19.95	20.11	19.64	19.73	127,752	-0.28(-1.40%)
Feb 03, 2017	19.79	20.05	19.30	20.01	158,157	+0.58(+2.99%)
Feb 02, 2017	19.36	19.52	19.01	19.43	174,624	-0.01(-0.05%)
Feb 01, 2017	19.44	19.70	19.27	19.44	172,933	+0.04(+0.21%)
Jan 31, 2017	18.55	19.48	18.31	19.40	169,215	+0.69(+3.69%)
Jan 30, 2017	19.05	19.10	18.50	18.71	126,550	-0.50(-2.60%)
Jan 27, 2017	18.69	19.26	18.50	19.21	183,623	+0.50(+2.67%)
Jan 26, 2017	18.98	19.05	18.53	18.71	111,469	-0.25(-1.32%)
Jan 25, 2017	18.95	19.16	18.67	18.96	133,067	+0.22(+1.17%)
Jan 24, 2017	18.88	19.02	18.20	18.74	174,778	-0.15(-0.79%)
Jan 23, 2017	18.36	18.98	17.91	18.89	233,274	+0.45(+2.44%)
Jan 20, 2017	18.53	18.81	18.16	18.44	127,483	-0.06(-0.32%)
Jan 19, 2017	18.97	19.04	18.30	18.50	119,097	-0.48(-2.53%)
Jan 18, 2017	18.70	19.11	18.10	18.98	336,371	+0.42(+2.26%)
Jan 17, 2017	19.02	19.02	18.35	18.56	213,383	-0.63(-3.28%)
Jan 13, 2017		19.19	19.19	19.19	0	+0.12(+0.63%)
Jan 12, 2017	18.84	19.16	18.02	19.07	217,280	+0.05(+0.26%)
Jan 11, 2017	20.00	20.00	18.69	19.02	275,367	-0.98(-4.90%)
Jan 10, 2017	19.85	20.12	19.29	20.00	267,491	+0.23(+1.16%)
Jan 09, 2017	19.80	20.10	19.34	19.77	312,169	+0.16(+0.82%)
Jan 06, 2017	19.40	19.77	19.26	19.61	405,253	+0.50(+2.62%)
Jan 05, 2017	19.50	19.89	19.00	19.11	210,520	-0.27(-1.39%)
Jan 04, 2017	19.00	19.82	19.00	19.38	351,371	+0.46(+2.43%)
Jan 03, 2017	19.35	19.36	18.64	18.92	177,788	-0.10(-0.53%)
Dec 30, 2016		19.02	19.02	19.02	0	-0.03(-0.16%)
Dec 29, 2016	19.94	20.33	18.77	19.05	439,977	-0.87(-4.37%)
Dec 28, 2016	20.79	20.99	19.87	19.92	153,831	-0.81(-3.91%)
Dec 27, 2016	20.80	21.16	20.23	20.73	334,199	+0.02(+0.10%)
Dec 23, 2016		20.71	20.71	20.71	0	+2.14(+11.52%)
Dec 22, 2016	19.18	19.66	18.23	18.57	621,857	+0.39(+2.15%)
Dec 21, 2016	18.50	18.78	18.15	18.18	268,416	-0.38(-2.05%)
Dec 20, 2016	19.29	19.37	18.47	18.56	315,102	-0.59(-3.08%)
Dec 19, 2016	19.32	19.69	19.08	19.15	224,589	-0.27(-1.39%)
Dec 16, 2016	19.61	20.24	19.17	19.42	907,600	-0.11(-0.56%)
Dec 15, 2016	19.24	19.55	18.46	19.53	432,606	+0.48(+2.52%)
Dec 14, 2016	18.80	19.20	18.50	19.05	299,631	+0.42(+2.25%)
Dec 13, 2016	18.97	19.24	18.17	18.63	451,779	-0.12(-0.64%)
Dec 12, 2016	19.55	19.93	18.56	18.75	395,282	-0.80(-4.09%)
Dec 09, 2016	19.62	20.25	19.02	19.55	417,293	+0.06(+0.31%)
Dec 08, 2016	18.99	19.61	18.38	19.49	386,678	+0.47(+2.47%)
Dec 07, 2016	18.58	19.04	17.78	19.02	506,749	+0.14(+0.74%)
Dec 06, 2016	18.37	19.04	18.07	18.88	396,550	+0.57(+3.11%)
Dec 05, 2016	17.70	18.35	17.47	18.31	394,280	+0.79(+4.51%)
Dec 02, 2016	16.53	17.63	16.17	17.52	467,946	+0.96(+5.80%)
Dec 01, 2016	16.56	16.80	15.96	16.56	383,365	+0.06(+0.36%)
Nov 30, 2016	17.46	17.59	16.32	16.50	723,671	-0.88(-5.06%)
Nov 29, 2016	17.60	17.84	17.30	17.38	299,667	-0.25(-1.42%)
Nov 28, 2016	18.34	18.45	17.41	17.63	336,038	-0.70(-3.82%)
Nov 25, 2016	18.56	18.66	18.11	18.33	235,275	-0.19(-1.03%)
Nov 23, 2016		18.52	18.52	18.52	0	+0.51(+2.83%)
Nov 22, 2016	17.93	18.27	17.61	18.01	359,337	+0.09(+0.50%)
Nov 21, 2016	18.29	18.30	17.67	17.92	423,896	-0.29(-1.59%)
Nov 18, 2016	18.14	18.59	18.00	18.21	662,032	+0.16(+0.89%)
Nov 17, 2016	18.00	18.37	17.90	18.05	880,631	-0.05(-0.28%)
Nov 16, 2016	18.37	18.55	18.00	18.10	3,041,893	-2.19(-10.79%)
Nov 15, 2016	21.00	21.72	20.28	20.29	231,341	-0.68(-3.24%)
Nov 14, 2016	21.83	22.30	20.55	20.97	335,232	-0.66(-3.05%)
Nov 11, 2016	21.90	23.57	21.28	21.63	513,906	-0.02(-0.09%)
Nov 10, 2016	20.20	22.00	20.20	21.65	520,257	+1.73(+8.71%)
Nov 09, 2016	18.75	20.75	18.75	19.91	488,482	+1.95(+10.89%)
Nov 08, 2016	18.00	18.43	15.93	17.96	725,824	-0.28(-1.54%)
Nov 07, 2016	17.92	18.48	17.73	18.24	217,142	+0.84(+4.83%)
Nov 04, 2016	16.76	17.84	16.75	17.40	173,754	+0.47(+2.78%)
Nov 03, 2016	18.50	18.80	16.79	16.93	272,743	-1.60(-8.63%)
Nov 02, 2016	20.50	20.50	18.52	18.53	178,099	-1.00(-5.12%)
Nov 01, 2016	19.77	20.65	19.13	19.53	266,947	+0.43(+2.25%)
Oct 31, 2016	19.13	19.15	18.56	19.10	222,243	+0.06(+0.32%)
Oct 28, 2016	19.19	19.44	18.76	19.04	170,944	-0.15(-0.78%)
Oct 27, 2016	19.75	19.95	19.18	19.19	86,944	-0.39(-1.99%)
Oct 26, 2016	19.80	20.06	19.36	19.58	85,983	-0.22(-1.11%)
Oct 25, 2016	19.86	20.15	19.74	19.80	100,606	-0.04(-0.20%)
Oct 24, 2016	20.84	20.84	19.81	19.84	164,842	-0.69(-3.36%)
Oct 21, 2016	20.40	20.93	19.72	20.53	376,998	+0.03(+0.15%)
Oct 20, 2016	20.09	20.55	19.96	20.50	267,415	+0.43(+2.14%)
Oct 19, 2016	20.53	20.53	19.70	20.07	181,269	-0.43(-2.10%)
Oct 18, 2016	19.65	20.58	19.32	20.50	425,567	+1.19(+6.16%)
Oct 17, 2016	18.62	19.49	18.40	19.31	254,822	+0.65(+3.48%)
Oct 14, 2016	18.73	19.06	18.07	18.66	304,698	+0.09(+0.48%)
Oct 13, 2016	18.46	18.97	18.46	18.57	181,017	-0.31(-1.64%)
Oct 12, 2016	18.94	19.24	18.66	18.88	244,585	-0.08(-0.42%)
Oct 11, 2016	20.11	20.18	18.62	18.96	228,506	-1.49(-7.29%)
Oct 10, 2016	20.16	20.60	20.12	20.45	383,350	+0.46(+2.30%)
Oct 07, 2016	20.43	20.57	19.55	19.99	189,344	-0.44(-2.15%)
Oct 06, 2016	20.69	20.91	20.23	20.43	241,181	-0.55(-2.62%)
Oct 05, 2016	19.72	21.19	19.62	20.98	280,973	+1.26(+6.39%)
Oct 04, 2016	19.68	19.99	19.48	19.72	178,725	+0.15(+0.77%)
Oct 03, 2016	19.43	19.62	19.07	19.57	139,321	+0.03(+0.15%)
Sep 30, 2016	19.16	19.62	18.61	19.54	241,929	+0.53(+2.79%)
Sep 29, 2016	19.37	19.63	18.93	19.01	363,128	-0.37(-1.91%)
Sep 28, 2016	18.89	19.53	18.77	19.38	322,869	+0.61(+3.25%)
Sep 27, 2016	17.49	18.80	17.30	18.77	333,019	+1.28(+7.32%)
Sep 26, 2016	17.80	18.00	17.48	17.49	127,685	-0.53(-2.94%)
Sep 23, 2016	17.76	18.25	17.61	18.02	231,340	+0.24(+1.35%)
Sep 22, 2016	17.52	17.81	17.27	17.78	312,282	+0.42(+2.42%)
Sep 21, 2016	17.08	17.55	16.61	17.36	187,732	+0.33(+1.94%)
Sep 20, 2016	16.97	17.31	16.78	17.03	99,799	+0.27(+1.61%)
Sep 19, 2016	17.31	17.59	16.60	16.76	232,578	-0.53(-3.07%)
Sep 16, 2016	16.10	17.45	15.88	17.29	471,649	+1.19(+7.39%)
Sep 15, 2016	16.07	16.34	15.75	16.10	203,395	+0.03(+0.19%)
Sep 14, 2016	16.00	16.60	15.88	16.07	213,956	+0.20(+1.26%)
Sep 13, 2016	16.19	16.45	15.44	15.87	224,405	-0.48(-2.94%)
Sep 12, 2016	15.72	16.46	15.72	16.35	248,144	+0.53(+3.35%)
Sep 09, 2016	16.65	16.94	15.78	15.82	321,212	-1.13(-6.67%)
Sep 08, 2016	17.00	17.12	16.73	16.95	215,905	-0.05(-0.29%)
Sep 07, 2016	17.02	17.16	16.70	17.00	208,599	-0.06(-0.35%)
Sep 06, 2016	16.98	17.33	16.82	17.06	218,234	+0.23(+1.37%)
Sep 02, 2016	16.94	16.83	16.83	16.83	94,600	-0.08(-0.47%)
Sep 01, 2016	16.67	16.97	16.50	16.91	222,171	+0.23(+1.38%)
Aug 31, 2016	16.93	16.93	16.46	16.68	207,733	-0.24(-1.42%)
Aug 30, 2016	16.82	17.02	16.75	16.92	192,843	+0.08(+0.48%)
Aug 29, 2016	17.05	17.05	16.60	16.84	146,578	-0.13(-0.77%)
Aug 26, 2016	16.67	17.05	16.59	16.97	186,063	+0.28(+1.68%)
Aug 25, 2016	16.83	17.17	16.25	16.69	333,959	-0.06(-0.36%)
Aug 24, 2016	17.86	18.21	16.62	16.75	408,509	-1.11(-6.22%)
Aug 23, 2016	18.11	18.17	17.52	17.86	144,329	-0.14(-0.78%)
Aug 22, 2016	17.92	18.38	17.74	18.00	157,768	+0.20(+1.12%)
Aug 19, 2016	17.69	18.08	17.60	17.80	83,437	+0.06(+0.34%)
Aug 18, 2016	17.77	18.17	17.56	17.74	150,896	-0.07(-0.39%)
Aug 17, 2016	17.71	17.83	17.20	17.81	191,067	+0.08(+0.45%)
Aug 16, 2016	17.80	18.26	17.68	17.73	164,136	-0.12(-0.67%)
Aug 15, 2016	17.56	18.17	17.42	17.85	239,562	+0.35(+2.00%)
Aug 12, 2016	17.18	17.54	17.15	17.50	208,728	+0.34(+1.98%)
Aug 11, 2016	16.98	17.25	16.87	17.16	291,156	+0.29(+1.72%)
Aug 10, 2016	17.97	18.09	16.81	16.87	292,786	-1.10(-6.12%)
Aug 09, 2016	17.83	18.03	17.48	17.97	269,894	+0.22(+1.24%)
Aug 08, 2016	17.65	18.14	17.56	17.75	229,929	+0.20(+1.14%)
Aug 05, 2016	17.26	17.67	16.97	17.55	265,693	+0.30(+1.74%)
Aug 04, 2016	16.90	19.05	16.89	17.25	636,188	+0.51(+3.05%)
Aug 03, 2016	16.19	16.75	16.14	16.74	159,542	+0.40(+2.45%)
Aug 02, 2016	16.33	16.67	15.97	16.34	134,959	-0.17(-1.03%)
Aug 01, 2016	16.64	16.91	16.08	16.51	295,743	-0.05(-0.30%)
Jul 29, 2016	16.50	16.62	16.18	16.56	776,878	-0.06(-0.36%)
Jul 28, 2016	17.06	17.18	15.69	16.62	451,918	-0.47(-2.75%)
Jul 27, 2016	16.71	17.09	16.51	17.09	279,886	+0.52(+3.14%)
Jul 26, 2016	16.51	16.84	16.25	16.57	183,855	-0.04(-0.24%)
Jul 25, 2016	16.93	17.14	16.15	16.61	305,249	-0.24(-1.42%)
Jul 22, 2016	16.58	17.08	16.49	16.85	400,757	+0.27(+1.63%)
Jul 21, 2016	16.43	17.24	16.24	16.58	436,899	+0.68(+4.28%)
Jul 20, 2016	15.40	16.02	15.22	15.90	187,654	+0.56(+3.65%)
Jul 19, 2016	15.89	16.10	15.10	15.34	136,845	-0.56(-3.52%)
Jul 18, 2016	15.59	15.95	15.36	15.90	165,936	+0.29(+1.86%)
Jul 15, 2016	15.20	15.71	15.09	15.61	138,252	+0.49(+3.24%)
Jul 14, 2016	15.80	15.81	15.00	15.12	159,479	-0.51(-3.26%)
Jul 13, 2016	16.72	16.72	15.56	15.63	292,899	-0.78(-4.75%)
Jul 12, 2016	15.91	16.65	15.80	16.41	223,434	+0.55(+3.47%)
Jul 11, 2016	16.36	16.60	15.85	15.86	125,297	-0.39(-2.40%)
Jul 08, 2016	15.77	16.31	15.47	16.25	234,119	+0.46(+2.91%)
Jul 07, 2016	16.21	16.43	15.30	15.79	370,469	+0.24(+1.54%)
Jul 05, 2016	15.24	15.75	15.05	15.55	452,870	+0.15(+0.97%)
Jul 01, 2016	14.99	15.40	15.40	15.40	519,200	+0.44(+2.91%)
Jun 30, 2016	14.92	15.19	14.50	14.96	400,379	+0.08(+0.57%)
Jun 29, 2016	15.53	15.81	14.52	14.88	519,876	-0.20(-1.33%)
Jun 28, 2016	13.86	15.57	13.79	15.08	455,313	+1.60(+11.87%)
Jun 27, 2016	13.82	13.96	13.20	13.48	464,056	-0.45(-3.23%)
Jun 24, 2016	14.30	14.84	13.84	13.93	1,049,290	-0.91(-6.13%)
Jun 23, 2016	14.08	14.95	13.99	14.84	479,585	+1.02(+7.38%)
Jun 22, 2016	13.57	14.35	13.49	13.82	318,688	+0.05(+0.36%)
Jun 21, 2016	14.10	14.18	13.40	13.77	294,562	-0.25(-1.78%)
Jun 20, 2016	13.65	14.35	13.28	14.02	349,569	+0.74(+5.57%)
Jun 17, 2016	14.00	14.05	13.25	13.28	300,394	-0.63(-4.53%)
Jun 16, 2016	13.53	13.99	13.10	13.91	287,334	+0.19(+1.38%)
Jun 15, 2016	13.84	14.00	13.64	13.72	189,818	-0.03(-0.22%)
Jun 14, 2016	13.86	14.13	13.13	13.75	682,861	-0.14(-1.01%)
Jun 13, 2016	14.10	14.35	13.75	13.89	359,628	+0.06(+0.43%)
Jun 10, 2016	14.01	14.20	13.80	13.83	490,667	-0.20(-1.43%)
Jun 09, 2016	14.08	14.39	14.02	14.03	538,157	-0.07(-0.50%)
Jun 08, 2016	14.51	14.92	13.89	14.10	3,588,488	-1.99(-12.37%)
Jun 07, 2016	16.61	16.77	16.08	16.09	210,825	-0.64(-3.83%)
Jun 06, 2016	16.07	17.15	15.85	16.73	341,557	+0.61(+3.78%)
Jun 03, 2016	16.99	16.99	15.80	16.12	377,291	-0.93(-5.45%)
Jun 02, 2016	16.93	17.24	16.48	17.05	413,320	+0.22(+1.31%)
Jun 01, 2016	17.01	17.31	16.04	16.83	576,781	-0.61(-3.50%)
May 31, 2016	15.66	17.87	15.39	17.44	827,856	+1.91(+12.30%)
May 27, 2016	16.86	15.53	15.53	15.53	1,046,600	-1.70(-9.87%)
May 26, 2016	12.66	17.35	12.66	17.23	2,335,206	+5.78(+50.48%)
May 25, 2016	11.61	12.30	11.41	11.45	358,300	-0.09(-0.78%)
May 24, 2016	10.75	11.68	10.60	11.54	166,218	+0.94(+8.87%)
May 23, 2016	10.49	10.98	10.24	10.60	105,494	+0.11(+1.05%)
May 20, 2016	9.790	10.70	9.600	10.49	128,614	+0.81(+8.37%)
May 19, 2016	10.23	10.64	9.450	9.680	147,298	-0.56(-5.47%)
May 18, 2016	9.930	10.91	9.910	10.24	177,267	+0.64(+6.67%)
May 17, 2016	9.650	10.03	9.470	9.600	159,058	-0.07(-0.72%)
May 16, 2016	8.830	9.780	8.765	9.670	247,973	+0.92(+10.51%)
May 13, 2016	9.270	9.270	8.160	8.750	226,790	+0.16(+1.86%)
May 12, 2016	9.470	9.660	8.520	8.590	278,120	-0.83(-8.81%)
May 11, 2016	10.08	10.12	9.380	9.420	120,432	-0.62(-6.18%)
May 10, 2016	10.29	10.29	9.670	10.04	74,585	-0.14(-1.38%)
May 09, 2016	9.820	10.35	9.730	10.18	72,492	+0.43(+4.41%)
May 06, 2016	9.990	10.30	9.640	9.750	129,621	-0.36(-3.56%)
May 05, 2016	10.05	10.74	9.734	10.11	142,515	-0.08(-0.79%)
May 04, 2016	11.27	11.35	10.03	10.19	170,566	-1.09(-9.66%)
May 03, 2016	10.83	11.39	10.40	11.28	234,669	+0.65(+6.11%)
May 02, 2016	10.42	10.76	10.01	10.63	136,356	+0.23(+2.21%)
Apr 29, 2016	10.82	10.92	10.18	10.40	113,054	-0.36(-3.35%)
Apr 28, 2016	10.60	11.19	10.27	10.76	88,621	+0.15(+1.41%)
Apr 27, 2016	12.11	12.19	10.54	10.61	316,345	-1.54(-12.67%)
Apr 26, 2016	12.60	12.67	11.83	12.15	121,703	-0.43(-3.42%)
Apr 25, 2016	12.82	12.82	12.48	12.58	126,305	-0.18(-1.41%)
Apr 22, 2016	13.14	13.24	12.68	12.76	109,969	-0.36(-2.74%)
Apr 21, 2016	12.40	13.64	12.30	13.12	161,660	+0.71(+5.72%)
Apr 20, 2016	12.60	12.86	12.37	12.41	106,939	-0.15(-1.19%)
Apr 19, 2016	13.36	13.36	12.50	12.56	145,330	-0.83(-6.20%)
Apr 18, 2016	12.80	13.48	12.64	13.39	192,076	+0.54(+4.20%)
Apr 15, 2016	12.56	12.97	12.49	12.85	127,739	+0.20(+1.58%)
Apr 14, 2016	12.35	12.75	12.12	12.65	93,484	+0.34(+2.76%)
Apr 13, 2016	11.99	12.40	11.87	12.31	210,477	+0.45(+3.79%)
Apr 12, 2016	11.78	12.03	11.49	11.86	201,943	+0.07(+0.59%)
Apr 11, 2016	11.87	12.20	11.63	11.79	276,456	+0.03(+0.26%)
Apr 08, 2016	12.45	12.45	11.51	11.76	147,197	-0.48(-3.92%)
Apr 07, 2016	12.19	12.78	11.73	12.24	375,560	-0.06(-0.49%)
Apr 06, 2016	11.01	12.90	11.01	12.30	398,345	+1.30(+11.82%)
Apr 05, 2016	10.98	11.55	10.51	11.00	384,818	+0.05(+0.46%)
Apr 04, 2016	9.650	11.21	9.580	10.95	582,246	+1.53(+16.24%)
Apr 01, 2016	9.120	9.490	8.930	9.420	69,453	+0.22(+2.39%)
Mar 31, 2016	9.000	9.470	8.910	9.200	115,685	+0.20(+2.22%)
Mar 30, 2016	9.090	9.560	8.660	9.000	143,372	-0.01(-0.11%)
Mar 29, 2016	8.490	9.100	8.155	9.010	153,915	+0.46(+5.38%)
Mar 28, 2016	8.870	8.920	8.170	8.550	271,312	-0.26(-2.95%)
Mar 24, 2016	8.540	8.810	8.810	8.810	248,900	+0.16(+1.85%)
Mar 23, 2016	8.960	9.230	8.420	8.650	333,999	-0.38(-4.21%)
Mar 22, 2016	8.580	9.385	8.480	9.030	224,133	+0.44(+5.12%)
Mar 21, 2016	8.440	8.900	8.280	8.590	128,025	+0.12(+1.42%)
Mar 18, 2016	8.180	8.650	7.680	8.470	410,051	+0.35(+4.31%)
Mar 17, 2016	8.300	8.710	7.560	8.120	275,445	-0.16(-1.93%)
Mar 16, 2016	8.440	8.490	8.190	8.280	191,072	-0.16(-1.90%)
Mar 15, 2016	9.560	9.600	8.400	8.440	228,715	-1.28(-13.17%)
Mar 14, 2016	8.920	9.820	8.920	9.720	166,506	+0.75(+8.36%)
Mar 11, 2016	9.670	9.760	8.230	8.970	581,344	-0.74(-7.62%)
Mar 10, 2016	10.15	10.35	9.660	9.710	268,452	-0.37(-3.67%)
Mar 09, 2016	10.15	10.30	9.660	10.08	194,997	+0.04(+0.40%)
Mar 08, 2016	10.80	11.04	9.970	10.04	239,084	-0.77(-7.12%)
Mar 07, 2016	9.720	11.00	9.650	10.81	399,392	+1.07(+10.99%)
Mar 04, 2016	10.13	10.20	9.710	9.740	206,224	-0.34(-3.37%)
Mar 03, 2016	10.00	10.45	9.970	10.08	345,384	+0.06(+0.60%)
Mar 02, 2016	9.470	10.11	9.280	10.02	343,051	+0.56(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Flexion Therapeutics (NQ: FLXN )

Historical Prices

Popular Pages