Financial News

Arch Capital Grp Ltd (NQ: ACGL )

47.46 +0.39 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.906 2.989 2.900 2.989 84,600 +0.06(+1.89%)
Feb 27, 2002 2.922 2.933 2.916 2.933 46,800 +0.02(+0.57%)
Feb 26, 2002 2.989 2.989 2.917 2.917 90,000 -0.02(-0.79%)
Feb 25, 2002 2.947 2.989 2.940 2.940 145,800 -0.05(-1.64%)
Feb 22, 2002 2.947 2.989 2.947 2.989 2,700 +0.04(+1.39%)
Feb 21, 2002 2.989 2.989 2.947 2.948 27,900 -0.04(-1.38%)
Feb 20, 2002 2.947 2.989 2.947 2.989 66,600 +0.01(+0.37%)
Feb 19, 2002 3.000 3.000 2.933 2.978 284,400 -0.02(-0.74%)
Feb 18, 2002 2.994 3.000 2.967 3.000 178,200 +0.00(+0.00%)
Feb 15, 2002 2.994 3.000 2.967 3.000 178,200 +0.00(+0.00%)
Feb 14, 2002 2.944 3.001 2.939 3.000 346,500 +0.04(+1.50%)
Feb 13, 2002 2.944 3.056 2.944 2.956 226,800 +0.07(+2.31%)
Feb 12, 2002 2.889 2.889 2.889 2.889 108,000 -0.07(-2.33%)
Feb 11, 2002 2.888 2.958 2.844 2.958 127,800 +0.11(+3.94%)
Feb 08, 2002 2.889 2.889 2.833 2.846 63,000 -0.06(-1.95%)
Feb 07, 2002 2.873 2.902 2.867 2.902 43,200 +0.02(+0.81%)
Feb 06, 2002 2.879 2.879 2.879 2.879 9,000 -0.03(-1.07%)
Feb 05, 2002 2.959 2.959 2.886 2.910 36,000 -0.09(-3.00%)
Feb 04, 2002 2.863 3.048 2.863 3.000 41,400 +0.06(+2.00%)
Feb 01, 2002 2.811 2.941 2.811 2.941 108,900 +0.11(+3.72%)
Jan 31, 2002 2.833 2.917 2.833 2.836 31,500 +0.00(+0.08%)
Jan 30, 2002 2.900 2.941 2.833 2.833 13,500 +0.00(+0.00%)
Jan 29, 2002 2.833 2.833 2.833 2.833 26,100 +0.00(+0.00%)
Jan 28, 2002 2.927 2.927 2.833 2.833 39,600 -0.06(-1.92%)
Jan 25, 2002 2.873 2.906 2.873 2.889 279,900 +0.00(+0.00%)
Jan 24, 2002 2.873 2.917 2.873 2.889 52,200 +0.00(+0.00%)
Jan 23, 2002 2.878 2.889 2.872 2.889 153,900 +0.01(+0.39%)
Jan 22, 2002 2.872 2.889 2.811 2.878 63,000 +0.07(+2.37%)
Jan 21, 2002 2.857 2.876 2.811 2.811 36,900 +0.00(+0.00%)
Jan 18, 2002 2.857 2.876 2.811 2.811 36,900 -0.05(-1.59%)
Jan 17, 2002 2.916 3.018 2.856 2.857 38,700 -0.04(-1.34%)
Jan 16, 2002 3.018 3.018 2.892 2.896 19,800 -0.05(-1.66%)
Jan 15, 2002 3.016 3.031 2.939 2.944 48,600 -0.14(-4.50%)
Jan 14, 2002 3.000 3.083 2.983 3.083 420,300 +0.04(+1.46%)
Jan 11, 2002 3.028 3.054 3.000 3.039 111,600 +0.01(+0.37%)
Jan 10, 2002 3.104 3.104 3.016 3.028 23,400 +0.17(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback