Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 4.730 | 4.730 | 4.730 | 0 | +0.05(+1.07%) | |
| Feb 26, 2019 | 4.680 | 4.680 | 4.680 | 38,800 | +0.00(+0.00%) | |
| Feb 25, 2019 | 4.610 | 4.680 | 4.610 | 4.680 | 2,149 | +0.28(+6.36%) |
| Feb 20, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.08(+1.85%) | |
| Feb 19, 2019 | 4.328 | 4.328 | 4.320 | 4.320 | 1,662 | +0.07(+1.65%) |
| Feb 15, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 6,500 | -0.17(-3.85%) |
| Feb 05, 2019 | 4.420 | 4.420 | 4.420 | 0 | +0.10(+2.31%) | |
| Feb 04, 2019 | 4.320 | 4.320 | 4.320 | 5 | +0.00(+0.00%) | |
| Jan 31, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.13(+3.03%) | |
| Jan 29, 2019 | 4.193 | 4.193 | 4.193 | 0 | +0.09(+2.26%) | |
| Jan 28, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 20,400 | +0.12(+3.02%) |
| Jan 24, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.22(+5.80%) | |
| Jan 09, 2019 | 3.762 | 3.762 | 3.762 | 0 | +0.12(+3.35%) | |
| Dec 27, 2018 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) | |
| Dec 21, 2018 | 3.720 | 3.720 | 3.690 | 3.690 | 300 | -0.24(-6.11%) |
| Dec 19, 2018 | 3.930 | 3.930 | 3.930 | 0 | -0.15(-3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
