Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.09(+10.60%) | |
| Feb 19, 2020 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.16(-15.51%) | |
| Feb 14, 2020 | 1.038 | 1.038 | 1.038 | 0 | +0.01(+0.78%) | |
| Feb 13, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.01(+0.98%) |
| Feb 12, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 1,520 | -0.03(-2.86%) |
| Feb 11, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.07(-6.04%) |
| Feb 10, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 2,000 | +0.02(+1.59%) |
| Feb 03, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.46%) | |
| Jan 24, 2020 | 1.095 | 1.095 | 1.095 | 0 | -0.01(-0.45%) | |
| Jan 22, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.01(-0.90%) |
| Jan 08, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
| Jan 07, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.04(+4.11%) |
| Dec 27, 2019 | 1.057 | 1.057 | 1.057 | 0 | +0.01(+1.21%) | |
| Dec 20, 2019 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.044 | 1.044 | 1.044 | 0 | -0.05(-4.22%) | |
| Dec 16, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 14,000 | -0.03(-2.68%) |
| Dec 12, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.86%) | |
| Dec 10, 2019 | 1.165 | 1.165 | 1.165 | 0 | -0.08(-6.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
