Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 700 | +0.00(+0.00%) |
| Jan 26, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.02(+3.28%) |
| Jan 21, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.09(-13.48%) |
| Jan 12, 2009 | 0.7050 | 0.7050 | 0.7050 | 858,000 | +0.00(+0.00%) | |
| Jan 09, 2009 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 1,000 | +0.01(+1.44%) |
| Dec 29, 2008 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.00(+0.00%) | |
| Dec 26, 2008 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 200 | -0.04(-5.44%) |
| Dec 12, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
| Dec 11, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 900 | +0.00(+0.00%) |
| Dec 10, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 5,590 | +0.05(+8.09%) |
| Dec 09, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 22,000 | +0.09(+14.29%) |
| Dec 08, 2008 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
