Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 2.500 | 0 | +0.12(+4.99%) | |||
| Feb 26, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 153 | +0.02(+0.90%) |
| Feb 13, 2024 | 2.360 | 0 | -0.15(-5.98%) | |||
| Jan 19, 2024 | 2.510 | 0 | -0.32(-11.37%) | |||
| Dec 27, 2023 | 2.832 | 0 | -0.10(-3.34%) | |||
| Dec 20, 2023 | 2.930 | 0 | +0.02(+0.69%) | |||
| Dec 13, 2023 | 2.910 | 0 | +0.25(+9.40%) | |||
| Dec 01, 2023 | 2.660 | 0 | +0.12(+4.72%) | |||
| Nov 27, 2023 | 2.540 | 0 | +0.48(+23.30%) | |||
| Nov 06, 2023 | 2.060 | 0 | +0.40(+24.10%) | |||
| Oct 03, 2023 | 1.660 | 0 | -0.20(-10.75%) | |||
| Sep 07, 2023 | 1.860 | 0 | -0.01(-0.53%) | |||
| Sep 05, 2023 | 1.870 | 0 | -0.34(-15.40%) | |||
| Aug 01, 2023 | 2.210 | 0 | -0.16(-6.73%) | |||
| Jul 10, 2023 | 2.370 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 2.370 | 0 | +0.03(+1.28%) | |||
| Mar 24, 2023 | 2.340 | 0 | +0.29(+14.43%) | |||
| Mar 20, 2023 | 2.045 | 0 | -0.22(-9.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
