Financial News

Campbell Soup (NY: CPB )

39.91 USD -0.42 (-1.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 26.75 27.25 26.61 26.74 761,500 +0.00(+0.00%)
Feb 27, 2002 26.95 26.95 26.56 26.74 667,100 -0.09(-0.34%)
Feb 26, 2002 27.15 27.27 26.66 26.83 456,300 -0.31(-1.14%)
Feb 25, 2002 27.30 27.30 26.89 27.14 707,900 -0.01(-0.04%)
Feb 22, 2002 26.50 27.40 26.20 27.15 765,600 +0.53(+1.99%)
Feb 21, 2002 26.39 27.23 26.39 26.62 798,600 -0.27(-1.00%)
Feb 20, 2002 26.15 27.13 25.59 26.89 981,800 +0.99(+3.82%)
Feb 19, 2002 26.50 26.61 25.59 25.90 1,274,500 -0.68(-2.56%)
Feb 18, 2002 26.55 27.01 26.45 26.58 1,020,500 +0.00(+0.00%)
Feb 15, 2002 26.55 27.01 26.45 26.58 1,020,500 -0.03(-0.11%)
Feb 14, 2002 26.93 26.93 26.44 26.61 60,000 -0.32(-1.19%)
Feb 13, 2002 27.39 27.49 26.79 26.93 950,400 -0.46(-1.68%)
Feb 12, 2002 27.30 27.44 27.10 27.39 120,000 +0.05(+0.18%)
Feb 11, 2002 27.24 27.46 27.02 27.34 382,200 +0.15(+0.55%)
Feb 08, 2002 27.19 27.28 26.74 27.19 471,600 -0.01(-0.04%)
Feb 07, 2002 27.22 27.56 26.84 27.20 546,000 +0.23(+0.85%)
Feb 06, 2002 27.20 27.20 26.63 26.97 1,188,300 -0.58(-2.11%)
Feb 05, 2002 28.00 28.13 27.30 27.55 944,200 -0.45(-1.61%)
Feb 04, 2002 28.01 28.25 27.76 28.00 640,300 +0.00(+0.00%)
Feb 01, 2002 28.20 28.41 27.77 28.00 917,100 -0.45(-1.58%)
Jan 31, 2002 28.30 28.45 28.04 28.45 735,500 +0.07(+0.25%)
Jan 30, 2002 27.96 28.48 27.92 28.38 972,000 +0.20(+0.71%)
Jan 29, 2002 28.25 28.55 27.90 28.18 1,294,100 -0.61(-2.12%)
Jan 28, 2002 28.65 28.85 28.41 28.79 521,300 +0.15(+0.52%)
Jan 25, 2002 28.92 28.92 28.37 28.64 707,800 -0.38(-1.31%)
Jan 24, 2002 29.20 29.26 28.51 29.02 655,900 -0.24(-0.82%)
Jan 23, 2002 29.25 29.45 28.89 29.26 836,500 -0.13(-0.44%)
Jan 22, 2002 28.90 29.50 28.70 29.39 548,100 +0.32(+1.10%)
Jan 21, 2002 28.80 29.25 28.64 29.07 848,200 +0.00(+0.00%)
Jan 18, 2002 28.80 29.25 28.64 29.07 848,200 +0.02(+0.07%)
Jan 17, 2002 29.10 29.23 28.85 29.05 783,200 +0.70(+2.47%)
Jan 16, 2002 29.44 30.00 28.35 28.35 523,600 -1.09(-3.70%)
Jan 15, 2002 29.00 29.58 28.97 29.44 900,200 +0.62(+2.15%)
Jan 14, 2002 28.37 29.16 28.36 28.82 804,500 +0.19(+0.66%)
Jan 11, 2002 28.98 28.98 28.55 28.63 374,800 -0.10(-0.35%)
Jan 10, 2002 28.80 29.01 28.60 28.73 582,200 -1.14(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback