Financial News

Rockwell Automation (NY: ROK )

290.69 -0.51 (-0.18%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 256.00 263.22 252.38 255.99 1,256,135 -2.59(-1.00%)
Feb 25, 2022 255.70 259.31 254.18 258.58 734,572 +3.09(+1.21%)
Feb 24, 2022 242.23 256.95 240.69 255.49 1,287,458 +8.51(+3.44%)
Feb 23, 2022 254.59 256.73 246.04 246.98 525,821 -6.46(-2.55%)
Feb 22, 2022 254.09 254.57 249.26 253.44 744,795 -0.63(-0.25%)
Feb 18, 2022 254.08 0 -1.80(-0.70%)
Feb 17, 2022 260.42 260.42 254.79 255.87 801,844 -6.29(-2.40%)
Feb 16, 2022 260.55 263.35 258.32 262.16 649,482 +0.68(+0.26%)
Feb 15, 2022 262.05 262.94 258.74 261.48 630,510 +3.77(+1.46%)
Feb 14, 2022 257.84 259.21 254.93 257.71 526,658 +0.03(+0.01%)
Feb 11, 2022 265.99 267.17 256.47 257.68 701,986 -7.56(-2.85%)
Feb 10, 2022 269.00 273.38 263.10 265.23 759,650 -8.70(-3.18%)
Feb 09, 2022 272.31 275.57 271.98 273.94 729,778 +5.16(+1.92%)
Feb 08, 2022 268.06 270.15 265.87 268.77 673,187 +0.73(+0.27%)
Feb 07, 2022 268.54 272.22 266.72 268.05 520,826 -0.39(-0.15%)
Feb 04, 2022 269.65 272.44 264.30 268.44 786,916 -3.86(-1.42%)
Feb 03, 2022 278.20 271.36 272.30 675,161 -9.21(-3.27%)
Feb 02, 2022 278.77 282.67 277.99 281.51 957,685 +4.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback