Financial News

Cohen & Company Inc (NY: COHN )

8.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.813 2.841 2.525 2.806 30,572 -0.04(-1.24%)
Feb 27, 2020 2.968 3.113 2.761 2.841 3,266 -0.20(-6.48%)
Feb 26, 2020 2.883 3.235 2.848 3.038 55,455 +0.21(+7.46%)
Feb 25, 2020 2.806 3.003 2.708 2.827 53,002 -0.01(-0.36%)
Feb 24, 2020 2.672 2.908 2.672 2.837 26,013 -0.12(-3.94%)
Feb 21, 2020 3.059 3.509 2.855 2.954 148,454 -0.20(-6.25%)
Feb 20, 2020 3.235 3.439 3.059 3.151 47,169 -0.12(-3.81%)
Feb 19, 2020 3.094 3.404 3.094 3.275 38,827 +0.14(+4.45%)
Feb 18, 2020 3.369 3.523 3.136 3.136 63,299 -0.07(-2.12%)
Feb 14, 2020 3.186 3.376 3.094 3.204 56,879 -0.01(-0.32%)
Feb 13, 2020 3.009 3.263 2.984 3.214 25,181 +0.17(+5.44%)
Feb 12, 2020 2.892 3.127 2.892 3.048 19,651 +0.06(+1.98%)
Feb 11, 2020 2.918 3.298 2.848 2.989 44,819 -0.01(-0.23%)
Feb 10, 2020 3.094 3.094 2.820 2.996 25,049 -0.00(-0.08%)
Feb 07, 2020 2.774 3.165 2.774 2.998 69,108 +0.29(+10.74%)
Feb 06, 2020 2.792 2.813 2.638 2.708 6,141 -0.02(-0.77%)
Feb 05, 2020 2.497 2.883 2.497 2.729 86,100 +0.14(+5.43%)
Feb 04, 2020 2.581 2.813 2.532 2.588 54,713 +0.07(+2.66%)
Feb 03, 2020 2.595 2.897 2.454 2.521 58,640 +0.06(+2.43%)
Jan 31, 2020 2.489 2.672 2.426 2.461 38,962 -0.09(-3.58%)
Jan 30, 2020 2.743 2.883 2.384 2.553 47,441 -0.22(-7.98%)
Jan 29, 2020 2.771 3.060 2.757 2.774 42,528 -0.02(-0.63%)
Jan 28, 2020 2.750 2.947 2.729 2.792 23,701 -0.11(-3.66%)
Jan 27, 2020 2.720 4.023 2.708 2.898 531,785 +0.19(+7.04%)
Jan 24, 2020 2.883 2.883 2.708 2.708 11,802 -0.17(-5.81%)
Jan 23, 2020 2.813 2.883 2.708 2.875 9,747 -0.01(-0.30%)
Jan 22, 2020 2.813 2.947 2.686 2.883 74,709 +0.23(+8.75%)
Jan 21, 2020 2.539 2.848 2.370 2.651 117,795 +0.11(+4.43%)
Jan 17, 2020 2.820 2.968 2.534 2.539 71,383 -0.23(-8.38%)
Jan 16, 2020 2.679 3.446 2.602 2.771 330,624 -0.00(-0.13%)
Jan 15, 2020 3.045 3.045 2.722 2.774 23,181 -0.09(-3.07%)
Jan 14, 2020 3.151 3.151 2.813 2.862 25,200 -0.11(-3.71%)
Jan 13, 2020 2.841 3.087 2.834 2.973 19,894 -0.07(-2.38%)
Jan 10, 2020 2.787 3.136 2.787 3.045 17,632 +0.01(+0.46%)
Jan 09, 2020 3.059 3.172 2.949 3.031 17,750 -0.03(-0.92%)
Jan 08, 2020 3.045 3.221 2.700 3.059 17,314 +0.03(+1.04%)
Jan 07, 2020 3.158 3.235 2.996 3.028 10,246 +0.02(+0.82%)
Jan 06, 2020 2.813 3.305 2.679 3.003 101,270 +0.34(+12.66%)
Jan 03, 2020 2.708 2.764 2.602 2.665 25,026 +0.01(+0.53%)
Jan 02, 2020 2.616 2.778 2.532 2.651 30,310 -0.13(-4.56%)
Dec 31, 2019 2.475 2.778 2.314 2.778 39,530 +0.30(+12.04%)
Dec 30, 2019 2.518 2.616 2.433 2.479 22,340 -0.20(-7.62%)
Dec 27, 2019 2.384 2.686 2.384 2.684 20,049 +0.13(+5.13%)
Dec 26, 2019 2.778 2.778 2.349 2.553 19,418 -0.01(-0.55%)
Dec 24, 2019 2.764 2.771 2.335 2.567 16,494 +0.09(+3.79%)
Dec 23, 2019 2.619 2.771 2.321 2.473 16,736 -0.22(-8.06%)
Dec 20, 2019 2.293 2.813 2.250 2.690 25,311 +0.39(+16.97%)
Dec 19, 2019 2.461 2.461 2.250 2.300 13,375 -0.18(-7.10%)
Dec 18, 2019 2.532 2.560 2.307 2.475 11,334 -0.18(-6.63%)
Dec 17, 2019 2.708 2.876 2.391 2.651 25,636 -0.06(-2.08%)
Dec 16, 2019 2.855 3.024 2.532 2.708 94,651 -0.50(-15.63%)
Dec 13, 2019 3.270 3.404 2.989 3.209 273,872 +0.70(+27.82%)
Dec 12, 2019 2.532 2.602 2.117 2.511 84,970 +0.05(+2.00%)
Dec 11, 2019 2.180 2.806 2.004 2.461 170,368 +0.36(+17.06%)
Dec 10, 2019 2.110 2.110 2.096 2.103 1,524 -0.01(-0.66%)
Dec 09, 2019 2.132 2.140 2.110 2.117 3,264 +0.01(+0.33%)
Dec 06, 2019 2.356 2.377 2.110 2.110 20,760 -0.06(-2.91%)
Dec 05, 2019 2.050 2.173 2.050 2.173 1,173 -0.04(-1.74%)
Dec 04, 2019 2.349 2.349 2.211 2.211 406 +0.02(+1.11%)
Dec 03, 2019 1.962 2.250 1.962 2.187 3,721 +0.08(+3.67%)
Dec 02, 2019 2.110 2.110 2.110 2.110 52 +0.00(+0.00%)
Nov 29, 2019 2.096 2.250 2.082 2.110 2,132 +0.04(+1.69%)
Nov 27, 2019 2.243 2.356 2.039 2.075 7,536 -0.39(-15.71%)
Nov 26, 2019 2.658 2.672 2.461 2.461 51,723 -0.21(-7.89%)
Nov 25, 2019 2.672 2.672 2.602 2.672 2,559 -0.05(-1.94%)
Nov 22, 2019 2.725 2.725 2.725 2.725 142 -0.00(-0.13%)
Nov 21, 2019 2.855 2.855 2.686 2.729 5,305 +0.10(+3.74%)
Nov 20, 2019 2.750 2.876 2.532 2.630 7,564 +0.17(+6.86%)
Nov 19, 2019 2.630 2.630 2.461 2.461 3,722 +0.00(+0.00%)
Nov 18, 2019 2.722 2.722 2.461 2.461 5,183 -0.14(-5.21%)
Nov 15, 2019 2.631 2.631 2.597 2.597 1,564 -0.04(-1.44%)
Nov 14, 2019 2.635 2.635 2.635 2.635 1,534 -0.11(-3.93%)
Nov 13, 2019 2.743 2.743 2.743 2.743 28 +0.00(+0.00%)
Nov 12, 2019 2.785 2.785 2.497 2.743 2,868 +0.03(+1.26%)
Nov 11, 2019 2.709 2.709 2.709 2.709 25 +0.00(+0.00%)
Nov 08, 2019 2.709 2.709 2.709 2.709 142 +0.00(+0.00%)
Nov 07, 2019 2.820 2.820 2.709 2.709 924 -0.28(-9.37%)
Nov 05, 2019 2.989 2.989 2.989 0 +0.00(+0.00%)
Nov 04, 2019 2.775 2.989 2.775 2.989 327 -0.04(-1.16%)
Nov 01, 2019 3.024 3.024 3.024 3.024 142 +0.00(+0.00%)
Oct 31, 2019 3.024 3.024 3.024 3.024 38 +0.00(+0.00%)
Oct 30, 2019 3.062 3.207 2.827 3.024 8,564 -0.37(-10.79%)
Oct 29, 2019 3.509 3.516 3.186 3.390 3,051 +0.10(+2.99%)
Oct 28, 2019 3.333 3.340 3.172 3.291 3,907 -0.05(-1.47%)
Oct 25, 2019 3.326 3.516 3.216 3.340 8,105 -0.19(-5.47%)
Oct 24, 2019 3.601 3.657 3.254 3.534 10,653 -0.08(-2.32%)
Oct 23, 2019 3.411 3.650 3.411 3.618 34,333 +0.31(+9.45%)
Oct 22, 2019 3.453 3.481 3.305 3.305 4,538 -0.07(-2.08%)
Oct 21, 2019 3.390 3.390 3.270 3.376 2,750 +0.00(+0.00%)
Oct 18, 2019 3.066 3.376 3.045 3.376 853 +0.13(+3.90%)
Oct 17, 2019 2.760 3.397 2.760 3.249 34,556 +0.27(+8.96%)
Oct 16, 2019 2.954 2.989 2.879 2.982 2,671 +0.07(+2.42%)
Oct 15, 2019 2.982 2.982 2.743 2.911 1,407 +0.06(+1.97%)
Oct 14, 2019 2.553 3.010 2.553 2.855 2,272 -0.04(-1.46%)
Oct 11, 2019 2.897 2.897 2.897 2.897 710 +0.07(+2.64%)
Oct 10, 2019 2.823 2.823 2.823 2.823 578 -0.06(-2.10%)
Oct 09, 2019 2.883 2.883 2.883 2.883 89 +0.00(+0.00%)
Oct 08, 2019 2.883 2.883 91 +0.00(+0.00%)
Oct 07, 2019 3.010 3.010 2.841 2.883 5,248 +0.02(+0.74%)
Oct 04, 2019 2.799 2.968 2.799 2.862 2,843 +0.06(+2.26%)
Oct 03, 2019 2.799 2.813 2.602 2.799 4,647 +0.03(+1.02%)
Oct 02, 2019 2.679 2.813 2.679 2.771 1,514 -0.04(-1.50%)
Oct 01, 2019 2.813 2.813 2.813 2.813 385 -0.07(-2.44%)
Sep 30, 2019 2.743 2.883 2.647 2.883 14,575 +0.27(+10.22%)
Sep 27, 2019 2.567 2.616 2.567 2.616 4,976 -0.05(-1.85%)
Sep 26, 2019 2.665 2.665 2.665 2.665 193 -0.01(-0.26%)
Sep 25, 2019 2.644 2.672 2.644 2.672 920 +0.11(+4.11%)
Sep 24, 2019 2.778 2.778 2.497 2.567 7,236 +0.03(+1.01%)
Sep 23, 2019 2.637 2.708 2.541 2.541 5,737 -0.24(-8.52%)
Sep 20, 2019 2.609 2.778 2.609 2.778 1,990 +0.00(+0.00%)
Sep 19, 2019 2.693 2.778 2.693 2.778 2,393 +0.07(+2.60%)
Sep 18, 2019 2.482 2.708 2.461 2.708 10,427 -0.02(-0.77%)
Sep 17, 2019 2.750 2.776 2.482 2.729 13,633 -0.02(-0.77%)
Sep 16, 2019 2.811 2.813 2.562 2.750 16,622 -0.05(-1.76%)
Sep 13, 2019 2.708 2.799 2.708 2.799 11,091 +0.20(+7.86%)
Sep 12, 2019 2.539 2.961 2.539 2.595 26,262 -0.03(-1.03%)
Sep 11, 2019 2.293 2.869 2.286 2.622 22,440 +0.33(+14.37%)
Sep 10, 2019 2.310 2.310 2.293 2.293 3,149 +0.00(+0.00%)
Sep 09, 2019 2.247 2.321 2.205 2.293 4,699 +0.01(+0.31%)
Sep 06, 2019 2.370 2.405 2.286 2.286 6,967 -0.14(-5.80%)
Sep 05, 2019 2.468 2.482 2.398 2.426 8,770 +0.08(+3.29%)
Sep 04, 2019 2.489 2.511 2.349 2.349 3,330 -0.15(-6.18%)
Sep 03, 2019 2.404 2.504 2.349 2.504 851 -0.08(-3.06%)
Aug 29, 2019 2.583 2.583 2.583 0 -0.01(-0.20%)
Aug 28, 2019 2.532 2.757 2.532 2.588 874 +0.02(+0.82%)
Aug 27, 2019 2.743 2.743 2.567 2.567 6,442 -0.27(-9.65%)
Aug 26, 2019 2.743 2.841 2.729 2.841 3,116 -0.04(-1.46%)
Aug 23, 2019 2.883 2.883 2.883 2.883 142 +0.00(+0.00%)
Aug 22, 2019 2.883 2.883 2.883 2.883 1,430 +0.03(+0.97%)
Aug 21, 2019 2.848 2.883 2.848 2.856 1,878 +0.09(+3.32%)
Aug 20, 2019 2.764 2.764 2.764 2.764 305 -0.04(-1.50%)
Aug 19, 2019 2.883 2.883 2.750 2.806 10,040 -0.07(-2.45%)
Aug 16, 2019 2.904 3.045 2.876 2.876 10,238 +0.17(+6.23%)
Aug 15, 2019 2.873 2.873 2.426 2.708 18,676 -0.02(-0.83%)
Aug 14, 2019 3.003 3.003 2.727 2.730 15,688 -0.15(-5.31%)
Aug 13, 2019 3.165 3.200 2.820 2.883 20,466 -0.28(-8.89%)
Aug 12, 2019 3.291 3.347 3.165 3.165 7,874 +0.01(+0.19%)
Aug 09, 2019 3.305 3.446 3.158 3.159 10,807 -0.15(-4.64%)
Aug 08, 2019 3.340 3.392 3.305 3.312 11,746 +0.29(+9.53%)
Aug 07, 2019 3.024 3.171 3.024 3.024 11,678 +0.00(+0.00%)
Aug 06, 2019 3.024 3.024 3.024 3.024 157 -0.13(-4.15%)
Aug 05, 2019 3.031 3.193 3.031 3.155 1,884 -0.08(-2.48%)
Aug 02, 2019 3.235 3.301 3.235 3.235 4,408 +0.00(+0.00%)
Aug 01, 2019 3.235 3.235 3.235 3.235 740 -0.18(-5.39%)
Jul 31, 2019 3.419 3.419 3.419 3.419 405 +0.05(+1.50%)
Jul 30, 2019 3.369 3.369 3.369 3.369 445 -0.05(-1.44%)
Jul 29, 2019 3.418 3.418 218 +0.00(+0.00%)
Jul 26, 2019 3.474 3.474 3.362 3.418 2,275 +0.06(+1.67%)
Jul 25, 2019 3.481 3.481 3.362 3.362 1,905 -0.08(-2.25%)
Jul 24, 2019 3.158 3.643 3.144 3.439 20,074 -0.04(-1.21%)
Jul 23, 2019 3.537 3.551 3.481 3.481 10,728 +0.00(+0.00%)
Jul 22, 2019 3.411 3.618 3.376 3.481 17,645 -0.06(-1.81%)
Jul 19, 2019 3.746 3.746 3.488 3.545 14,504 -0.01(-0.17%)
Jul 18, 2019 3.376 3.699 3.376 3.551 15,078 +0.08(+2.43%)
Jul 17, 2019 3.305 3.629 3.305 3.467 10,012 +0.09(+2.71%)
Jul 16, 2019 3.411 3.622 3.277 3.376 18,050 -0.07(-2.04%)
Jul 15, 2019 3.376 3.861 3.235 3.446 14,753 +0.07(+2.08%)
Jul 12, 2019 3.270 3.439 3.256 3.376 14,361 +0.03(+0.84%)
Jul 11, 2019 3.179 3.467 3.151 3.347 15,345 +0.20(+6.24%)
Jul 10, 2019 3.101 3.369 3.066 3.151 10,674 +0.06(+1.83%)
Jul 09, 2019 3.094 3.094 3.094 3.094 191 -0.08(-2.65%)
Jul 08, 2019 3.108 3.179 3.094 3.179 3,931 -0.17(-5.00%)
Jul 05, 2019 3.080 3.346 3.080 3.346 853 +0.02(+0.55%)
Jul 03, 2019 3.347 3.611 3.228 3.328 15,926 +0.13(+4.11%)
Jul 02, 2019 3.179 3.237 3.087 3.196 28,739 -0.02(-0.54%)
Jul 01, 2019 3.249 3.307 3.165 3.214 8,479 -0.02(-0.65%)
Jun 28, 2019 3.235 3.336 2.918 3.235 41,379 +0.07(+2.22%)
Jun 27, 2019 3.270 3.354 3.066 3.165 17,988 -0.26(-7.60%)
Jun 26, 2019 3.221 3.602 3.221 3.425 32,604 +0.23(+7.18%)
Jun 25, 2019 3.158 3.481 3.087 3.195 36,948 -0.18(-5.34%)
Jun 24, 2019 3.305 3.565 3.201 3.376 13,380 +0.04(+1.05%)
Jun 21, 2019 3.594 3.594 3.305 3.340 18,485 -0.09(-2.72%)
Jun 20, 2019 3.439 3.588 3.270 3.434 11,613 -0.05(-1.36%)
Jun 19, 2019 3.495 3.587 3.172 3.481 12,782 -0.02(-0.52%)
Jun 18, 2019 3.291 3.650 3.186 3.499 11,523 +0.14(+4.10%)
Jun 17, 2019 3.516 3.622 3.284 3.362 13,130 -0.16(-4.59%)
Jun 14, 2019 3.657 3.903 3.523 3.523 9,100 -0.15(-4.13%)
Jun 13, 2019 4.149 4.149 3.675 3.675 15,892 -0.32(-7.99%)
Jun 12, 2019 3.903 4.163 3.798 3.994 17,837 +0.09(+2.34%)
Jun 11, 2019 3.615 3.938 3.613 3.903 13,645 +0.38(+10.67%)
Jun 10, 2019 3.580 3.819 3.527 3.527 11,899 -0.06(-1.67%)
Jun 07, 2019 3.558 3.587 3.558 3.587 1,421 +0.02(+0.49%)
Jun 06, 2019 3.656 3.656 3.553 3.569 2,721 +0.02(+0.69%)
Jun 05, 2019 3.544 3.643 3.537 3.545 5,053 -0.11(-2.88%)
Jun 04, 2019 3.628 3.650 3.495 3.650 25,343 -0.05(-1.33%)
Jun 03, 2019 3.780 3.780 3.633 3.699 6,160 +0.08(+2.14%)
May 31, 2019 3.779 3.779 3.601 3.622 3,981 -0.14(-3.68%)
May 30, 2019 3.760 3.760 4 +0.00(+0.00%)
May 29, 2019 3.760 3.760 3.760 3.760 1,999 +0.03(+0.77%)
May 28, 2019 4.008 4.086 3.731 3.731 14,145 -0.21(-5.26%)
May 24, 2019 3.889 4.255 3.706 3.938 16,494 -0.21(-5.08%)
May 23, 2019 4.255 4.276 4.008 4.149 19,220 -0.18(-4.07%)
May 22, 2019 4.184 4.325 4.037 4.325 21,109 +0.07(+1.65%)
May 21, 2019 4.136 4.292 4.114 4.255 23,296 +0.15(+3.60%)
May 20, 2019 4.032 4.154 4.010 4.107 44,052 +0.25(+6.53%)
May 17, 2019 3.855 4.046 3.855 3.855 17,353 +0.05(+1.25%)
May 16, 2019 3.740 4.012 3.701 3.808 28,744 +0.09(+2.55%)
May 15, 2019 3.718 3.718 3.713 3.713 1,014 +0.01(+0.16%)
May 14, 2019 3.703 3.707 3.703 3.707 1,258 -0.02(-0.51%)
May 13, 2019 3.806 3.806 3.726 3.726 4,676 -0.12(-3.23%)
May 10, 2019 3.851 3.851 3.851 3.851 147 -0.03(-0.65%)
May 09, 2019 3.876 3.876 3.876 3.876 279 +0.00(+0.00%)
May 08, 2019 3.868 3.876 3.728 3.876 3,436 -0.02(-0.53%)
May 07, 2019 3.896 3.896 3.896 3.896 752 -0.03(-0.73%)
May 06, 2019 3.869 3.950 3.869 3.925 2,686 -0.07(-1.69%)
May 03, 2019 3.901 3.992 3.901 3.992 1,029 -0.02(-0.48%)
May 02, 2019 3.883 4.019 3.855 4.012 1,655 -0.01(-0.34%)
May 01, 2019 3.876 4.148 3.869 4.025 6,040 -0.02(-0.52%)
Apr 30, 2019 4.066 4.107 4.046 4.046 18,254 -0.03(-0.82%)
Apr 29, 2019 4.080 4.080 4.080 4.080 2,557 -0.07(-1.75%)
Apr 26, 2019 4.152 4.152 4.152 4.152 147 -0.00(-0.05%)
Apr 25, 2019 4.107 4.155 3.991 4.155 10,352 +0.01(+0.21%)
Apr 24, 2019 4.413 4.413 4.053 4.146 10,227 -0.09(-2.13%)
Apr 23, 2019 4.329 4.329 3.937 4.236 20,743 +0.05(+1.30%)
Apr 22, 2019 4.182 4.345 4.182 4.182 7,501 -0.10(-2.38%)
Apr 18, 2019 4.284 4.284 4.284 4.284 294 +0.04(+0.96%)
Apr 17, 2019 4.209 4.447 4.142 4.243 7,648 -0.04(-0.93%)
Apr 16, 2019 4.318 4.384 4.283 4.283 2,283 -0.05(-1.12%)
Apr 15, 2019 4.216 4.352 4.216 4.331 1,910 +0.02(+0.47%)
Apr 12, 2019 4.162 4.311 4.162 4.311 1,323 +0.06(+1.44%)
Apr 11, 2019 4.257 4.420 4.229 4.250 17,149 +0.00(+0.00%)
Apr 10, 2019 4.337 4.869 4.231 4.250 26,745 -0.34(-7.43%)
Apr 09, 2019 4.385 4.643 4.372 4.591 4,689 +0.27(+6.32%)
Apr 08, 2019 4.248 4.331 4.199 4.318 9,652 +0.06(+1.44%)
Apr 05, 2019 4.374 4.374 4.257 4.257 2,353 -0.18(-3.99%)
Apr 04, 2019 4.433 4.433 4.433 4.433 608 +0.14(+3.16%)
Apr 03, 2019 4.495 4.491 4.297 4.297 4,941 -0.36(-7.80%)
Apr 02, 2019 4.435 4.748 4.395 4.661 8,743 +0.23(+5.28%)
Apr 01, 2019 4.359 4.467 4.318 4.427 6,994 -0.09(-1.94%)
Mar 29, 2019 4.700 4.700 4.216 4.515 10,883 -0.31(-6.48%)
Mar 28, 2019 4.930 5.474 4.760 4.828 34,235 -0.88(-15.38%)
Mar 27, 2019 5.052 6.072 4.889 5.705 113,705 +0.67(+13.36%)
Mar 26, 2019 5.015 5.032 4.977 5.032 973 +0.23(+4.72%)
Mar 25, 2019 4.957 4.957 4.775 4.806 1,928 -0.02(-0.46%)
Mar 22, 2019 4.964 5.064 4.828 4.828 2,500 -0.14(-2.74%)
Mar 21, 2019 4.937 5.126 4.934 4.964 5,045 -0.20(-3.85%)
Mar 20, 2019 5.018 5.163 5.018 5.163 2,119 -0.02(-0.36%)
Mar 19, 2019 5.005 5.245 5.005 5.181 15,100 -0.04(-0.78%)
Mar 18, 2019 5.235 5.235 5.197 5.222 8,071 +0.02(+0.38%)
Mar 15, 2019 5.169 5.209 5.075 5.202 3,470 +0.03(+0.64%)
Mar 14, 2019 5.010 5.169 4.985 5.169 1,875 +0.14(+2.80%)
Mar 13, 2019 5.003 5.028 5.003 5.028 633 +0.03(+0.60%)
Mar 12, 2019 5.090 5.090 4.937 4.998 2,593 -0.16(-3.05%)
Mar 11, 2019 5.093 5.169 5.076 5.156 4,821 -0.04(-0.77%)
Mar 08, 2019 5.103 5.196 5.096 5.196 5,432 -0.02(-0.38%)
Mar 07, 2019 5.215 5.215 5.215 5.215 179 +0.00(+0.00%)
Mar 06, 2019 5.141 5.215 5.141 5.215 1,819 +0.04(+0.77%)
Mar 05, 2019 5.103 5.176 5.103 5.176 908 -0.01(-0.28%)
Mar 04, 2019 5.215 5.215 5.136 5.190 1,536 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback