Financial News

Cohen & Company Inc (NY: COHN )

8.600 -0.170 (-1.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.800 2.828 2.513 2.793 30,711 -0.03(-1.24%)
Feb 27, 2020 2.954 3.099 2.748 2.828 3,281 -0.20(-6.48%)
Feb 26, 2020 2.870 3.220 2.835 3.024 55,708 +0.21(+7.46%)
Feb 25, 2020 2.793 2.989 2.695 2.814 53,244 -0.01(-0.36%)
Feb 24, 2020 2.660 2.895 2.660 2.824 26,132 -0.12(-3.94%)
Feb 21, 2020 3.045 3.493 2.842 2.940 149,131 -0.20(-6.25%)
Feb 20, 2020 3.220 3.423 3.045 3.136 47,385 -0.12(-3.81%)
Feb 19, 2020 3.080 3.388 3.080 3.260 39,004 +0.14(+4.45%)
Feb 18, 2020 3.353 3.507 3.121 3.121 63,588 -0.07(-2.12%)
Feb 14, 2020 3.171 3.360 3.080 3.189 57,138 -0.01(-0.32%)
Feb 13, 2020 2.996 3.248 2.971 3.199 25,296 +0.17(+5.44%)
Feb 12, 2020 2.878 3.113 2.878 3.034 19,741 +0.06(+1.98%)
Feb 11, 2020 2.905 3.283 2.835 2.975 45,023 -0.01(-0.23%)
Feb 10, 2020 3.080 3.080 2.807 2.982 25,163 -0.00(-0.08%)
Feb 07, 2020 2.761 3.150 2.761 2.985 69,423 +0.29(+10.74%)
Feb 06, 2020 2.779 2.800 2.626 2.695 6,169 -0.02(-0.77%)
Feb 05, 2020 2.485 2.870 2.485 2.716 86,493 +0.14(+5.43%)
Feb 04, 2020 2.569 2.800 2.520 2.576 54,963 +0.07(+2.66%)
Feb 03, 2020 2.583 2.884 2.443 2.510 58,908 +0.06(+2.43%)
Jan 31, 2020 2.478 2.660 2.415 2.450 39,139 -0.09(-3.58%)
Jan 30, 2020 2.730 2.870 2.373 2.541 47,657 -0.22(-7.98%)
Jan 29, 2020 2.758 3.046 2.744 2.762 42,722 -0.02(-0.63%)
Jan 28, 2020 2.737 2.933 2.716 2.779 23,809 -0.11(-3.66%)
Jan 27, 2020 2.707 4.004 2.695 2.885 534,211 +0.19(+7.04%)
Jan 24, 2020 2.870 2.870 2.695 2.695 11,856 -0.17(-5.81%)
Jan 23, 2020 2.800 2.870 2.695 2.862 9,792 -0.01(-0.30%)
Jan 22, 2020 2.800 2.933 2.674 2.870 75,050 +0.23(+8.75%)
Jan 21, 2020 2.527 2.835 2.359 2.639 118,332 +0.11(+4.43%)
Jan 17, 2020 2.807 2.954 2.523 2.527 71,708 -0.23(-8.38%)
Jan 16, 2020 2.667 3.430 2.590 2.758 332,132 -0.00(-0.13%)
Jan 15, 2020 3.031 3.031 2.709 2.762 23,286 -0.09(-3.07%)
Jan 14, 2020 3.136 3.136 2.800 2.849 25,315 -0.11(-3.71%)
Jan 13, 2020 2.828 3.073 2.821 2.959 19,985 -0.07(-2.38%)
Jan 10, 2020 2.774 3.122 2.774 3.031 17,712 +0.01(+0.46%)
Jan 09, 2020 3.045 3.157 2.936 3.017 17,831 -0.03(-0.92%)
Jan 08, 2020 3.031 3.206 2.688 3.045 17,392 +0.03(+1.04%)
Jan 07, 2020 3.143 3.220 2.982 3.014 10,293 +0.02(+0.82%)
Jan 06, 2020 2.800 3.290 2.667 2.989 101,732 +0.34(+12.66%)
Jan 03, 2020 2.695 2.751 2.590 2.653 25,140 +0.01(+0.53%)
Jan 02, 2020 2.604 2.765 2.520 2.639 30,449 -0.13(-4.56%)
Dec 31, 2019 2.464 2.765 2.303 2.765 39,711 +0.30(+12.04%)
Dec 30, 2019 2.506 2.604 2.422 2.468 22,442 -0.20(-7.61%)
Dec 27, 2019 2.373 2.674 2.373 2.672 20,141 +0.13(+5.13%)
Dec 26, 2019 2.765 2.765 2.338 2.541 19,507 -0.01(-0.55%)
Dec 24, 2019 2.751 2.758 2.324 2.555 16,570 +0.09(+3.79%)
Dec 23, 2019 2.607 2.758 2.310 2.462 16,813 -0.22(-8.06%)
Dec 20, 2019 2.282 2.800 2.240 2.678 25,426 +0.39(+16.97%)
Dec 19, 2019 2.450 2.450 2.240 2.289 13,436 -0.18(-7.10%)
Dec 18, 2019 2.520 2.548 2.296 2.464 11,386 -0.18(-6.63%)
Dec 17, 2019 2.695 2.863 2.380 2.639 25,753 -0.06(-2.08%)
Dec 16, 2019 2.842 3.010 2.520 2.695 95,082 -0.50(-15.63%)
Dec 13, 2019 3.255 3.388 2.975 3.194 275,122 +0.70(+27.82%)
Dec 12, 2019 2.520 2.590 2.107 2.499 85,357 +0.05(+2.00%)
Dec 11, 2019 2.170 2.793 1.995 2.450 171,145 +0.36(+17.06%)
Dec 10, 2019 2.100 2.100 2.086 2.093 1,531 -0.01(-0.66%)
Dec 09, 2019 2.122 2.130 2.100 2.107 3,279 +0.01(+0.33%)
Dec 06, 2019 2.345 2.366 2.100 2.100 20,855 -0.06(-2.91%)
Dec 05, 2019 2.041 2.163 2.041 2.163 1,178 -0.04(-1.74%)
Dec 04, 2019 2.338 2.338 2.201 2.201 408 +0.02(+1.11%)
Dec 03, 2019 1.953 2.240 1.953 2.177 3,738 +0.08(+3.67%)
Dec 02, 2019 2.100 2.100 2.100 2.100 52 +0.00(+0.00%)
Nov 29, 2019 2.086 2.240 2.072 2.100 2,142 +0.03(+1.69%)
Nov 27, 2019 2.233 2.345 2.030 2.065 7,570 -0.39(-15.71%)
Nov 26, 2019 2.646 2.660 2.450 2.450 51,958 -0.21(-7.89%)
Nov 25, 2019 2.660 2.660 2.590 2.660 2,571 -0.05(-1.94%)
Nov 22, 2019 2.713 2.713 2.713 2.713 142 -0.00(-0.13%)
Nov 21, 2019 2.842 2.842 2.674 2.716 5,329 +0.10(+3.74%)
Nov 20, 2019 2.737 2.863 2.520 2.618 7,599 +0.17(+6.86%)
Nov 19, 2019 2.618 2.618 2.450 2.450 3,739 +0.00(+0.00%)
Nov 18, 2019 2.709 2.709 2.450 2.450 5,206 -0.13(-5.21%)
Nov 15, 2019 2.619 2.619 2.585 2.585 1,571 -0.04(-1.44%)
Nov 14, 2019 2.623 2.623 2.623 2.623 1,541 -0.11(-3.93%)
Nov 13, 2019 2.730 2.730 2.730 2.730 28 +0.00(+0.00%)
Nov 12, 2019 2.772 2.772 2.485 2.730 2,881 +0.03(+1.26%)
Nov 11, 2019 2.696 2.696 2.696 2.696 25 +0.00(+0.00%)
Nov 08, 2019 2.696 2.696 2.696 2.696 142 +0.00(+0.00%)
Nov 07, 2019 2.807 2.807 2.696 2.696 928 -0.28(-9.37%)
Nov 05, 2019 2.975 2.975 2.975 0 +0.00(+0.00%)
Nov 04, 2019 2.762 2.975 2.762 2.975 328 -0.04(-1.16%)
Nov 01, 2019 3.010 3.010 3.010 3.010 142 +0.00(+0.00%)
Oct 31, 2019 3.010 3.010 3.010 3.010 38 +0.00(+0.00%)
Oct 30, 2019 3.048 3.192 2.814 3.010 8,603 -0.36(-10.79%)
Oct 29, 2019 3.493 3.500 3.171 3.374 3,065 +0.10(+2.99%)
Oct 28, 2019 3.318 3.325 3.157 3.276 3,925 -0.05(-1.47%)
Oct 25, 2019 3.311 3.500 3.201 3.325 8,142 -0.19(-5.47%)
Oct 24, 2019 3.584 3.640 3.240 3.518 10,702 -0.08(-2.32%)
Oct 23, 2019 3.395 3.633 3.395 3.601 34,490 +0.31(+9.45%)
Oct 22, 2019 3.437 3.465 3.290 3.290 4,559 -0.07(-2.08%)
Oct 21, 2019 3.374 3.374 3.255 3.360 2,762 +0.00(+0.00%)
Oct 18, 2019 3.052 3.360 3.031 3.360 857 +0.13(+3.90%)
Oct 17, 2019 2.747 3.381 2.747 3.234 34,714 +0.27(+8.96%)
Oct 16, 2019 2.940 2.975 2.866 2.968 2,684 +0.07(+2.42%)
Oct 15, 2019 2.968 2.968 2.730 2.898 1,414 +0.06(+1.97%)
Oct 14, 2019 2.541 2.996 2.541 2.842 2,282 -0.04(-1.46%)
Oct 11, 2019 2.884 2.884 2.884 2.884 714 +0.07(+2.64%)
Oct 10, 2019 2.810 2.810 2.810 2.810 581 -0.06(-2.10%)
Oct 09, 2019 2.870 2.870 2.870 2.870 89 +0.00(+0.00%)
Oct 08, 2019 2.870 2.870 91 +0.00(+0.00%)
Oct 07, 2019 2.996 2.996 2.828 2.870 5,272 +0.02(+0.74%)
Oct 04, 2019 2.786 2.954 2.786 2.849 2,856 +0.06(+2.26%)
Oct 03, 2019 2.786 2.800 2.590 2.786 4,668 +0.03(+1.02%)
Oct 02, 2019 2.667 2.800 2.667 2.758 1,521 -0.04(-1.50%)
Oct 01, 2019 2.800 2.800 2.800 2.800 387 -0.07(-2.44%)
Sep 30, 2019 2.730 2.870 2.635 2.870 14,641 +0.27(+10.22%)
Sep 27, 2019 2.555 2.604 2.555 2.604 4,999 -0.05(-1.85%)
Sep 26, 2019 2.653 2.653 2.653 2.653 194 -0.01(-0.26%)
Sep 25, 2019 2.632 2.660 2.632 2.660 924 +0.11(+4.11%)
Sep 24, 2019 2.765 2.765 2.485 2.555 7,269 +0.03(+1.01%)
Sep 23, 2019 2.625 2.695 2.530 2.530 5,763 -0.24(-8.52%)
Sep 20, 2019 2.597 2.765 2.597 2.765 1,999 +0.00(+0.00%)
Sep 19, 2019 2.681 2.765 2.681 2.765 2,404 +0.07(+2.60%)
Sep 18, 2019 2.471 2.695 2.450 2.695 10,474 -0.02(-0.77%)
Sep 17, 2019 2.737 2.764 2.471 2.716 13,696 -0.02(-0.77%)
Sep 16, 2019 2.798 2.800 2.550 2.737 16,698 -0.05(-1.76%)
Sep 13, 2019 2.695 2.786 2.695 2.786 11,142 +0.20(+7.86%)
Sep 12, 2019 2.527 2.947 2.527 2.583 26,382 -0.03(-1.03%)
Sep 11, 2019 2.282 2.856 2.275 2.610 22,542 +0.33(+14.37%)
Sep 10, 2019 2.299 2.299 2.282 2.282 3,164 +0.00(+0.00%)
Sep 09, 2019 2.237 2.310 2.195 2.282 4,721 +0.01(+0.31%)
Sep 06, 2019 2.359 2.394 2.275 2.275 6,999 -0.14(-5.80%)
Sep 05, 2019 2.457 2.471 2.387 2.415 8,810 +0.08(+3.29%)
Sep 04, 2019 2.478 2.499 2.338 2.338 3,345 -0.15(-6.18%)
Sep 03, 2019 2.393 2.492 2.338 2.492 855 -0.08(-3.06%)
Aug 29, 2019 2.571 2.571 2.571 0 -0.01(-0.20%)
Aug 28, 2019 2.520 2.744 2.520 2.576 878 +0.02(+0.82%)
Aug 27, 2019 2.730 2.730 2.555 2.555 6,472 -0.27(-9.65%)
Aug 26, 2019 2.730 2.828 2.716 2.828 3,131 -0.04(-1.46%)
Aug 23, 2019 2.870 2.870 2.870 2.870 142 +0.00(+0.00%)
Aug 22, 2019 2.870 2.870 2.870 2.870 1,437 +0.03(+0.97%)
Aug 21, 2019 2.835 2.870 2.835 2.843 1,887 +0.09(+3.32%)
Aug 20, 2019 2.751 2.751 2.751 2.751 307 -0.04(-1.50%)
Aug 19, 2019 2.870 2.870 2.737 2.793 10,086 -0.07(-2.44%)
Aug 16, 2019 2.891 3.031 2.863 2.863 10,284 +0.17(+6.23%)
Aug 15, 2019 2.860 2.860 2.415 2.695 18,761 -0.02(-0.83%)
Aug 14, 2019 2.989 2.989 2.715 2.718 15,760 -0.15(-5.31%)
Aug 13, 2019 3.150 3.185 2.807 2.870 20,559 -0.28(-8.89%)
Aug 12, 2019 3.276 3.332 3.150 3.150 7,910 +0.01(+0.19%)
Aug 09, 2019 3.290 3.430 3.144 3.144 10,856 -0.15(-4.64%)
Aug 08, 2019 3.325 3.377 3.290 3.297 11,800 +0.29(+9.53%)
Aug 07, 2019 3.010 3.156 3.010 3.010 11,731 +0.00(+0.00%)
Aug 06, 2019 3.010 3.010 3.010 3.010 158 -0.13(-4.15%)
Aug 05, 2019 3.017 3.178 3.017 3.140 1,892 -0.08(-2.48%)
Aug 02, 2019 3.220 3.286 3.220 3.220 4,428 +0.00(+0.00%)
Aug 01, 2019 3.220 3.220 3.220 3.220 744 -0.18(-5.39%)
Jul 31, 2019 3.404 3.404 3.404 3.404 407 +0.05(+1.50%)
Jul 30, 2019 3.353 3.353 3.353 3.353 447 -0.05(-1.44%)
Jul 29, 2019 3.402 3.402 219 +0.00(+0.00%)
Jul 26, 2019 3.458 3.458 3.346 3.402 2,285 +0.06(+1.67%)
Jul 25, 2019 3.465 3.465 3.346 3.346 1,914 -0.08(-2.25%)
Jul 24, 2019 3.143 3.626 3.129 3.423 20,165 -0.04(-1.21%)
Jul 23, 2019 3.521 3.535 3.465 3.465 10,777 +0.00(+0.00%)
Jul 22, 2019 3.395 3.602 3.360 3.465 17,725 -0.06(-1.81%)
Jul 19, 2019 3.729 3.729 3.472 3.529 14,570 -0.01(-0.17%)
Jul 18, 2019 3.360 3.682 3.360 3.535 15,147 +0.08(+2.43%)
Jul 17, 2019 3.290 3.612 3.290 3.451 10,057 +0.09(+2.71%)
Jul 16, 2019 3.395 3.605 3.262 3.360 18,132 -0.07(-2.04%)
Jul 15, 2019 3.360 3.843 3.220 3.430 14,820 +0.07(+2.08%)
Jul 12, 2019 3.255 3.423 3.241 3.360 14,427 +0.03(+0.84%)
Jul 11, 2019 3.164 3.451 3.136 3.332 15,415 +0.20(+6.24%)
Jul 10, 2019 3.087 3.353 3.052 3.137 10,723 +0.06(+1.83%)
Jul 09, 2019 3.080 3.080 3.080 3.080 192 -0.08(-2.65%)
Jul 08, 2019 3.094 3.165 3.080 3.164 3,949 -0.17(-5.00%)
Jul 05, 2019 3.066 3.331 3.066 3.331 857 +0.02(+0.55%)
Jul 03, 2019 3.332 3.594 3.213 3.313 15,998 +0.13(+4.11%)
Jul 02, 2019 3.164 3.222 3.073 3.182 28,870 -0.02(-0.54%)
Jul 01, 2019 3.234 3.292 3.150 3.199 8,517 -0.02(-0.65%)
Jun 28, 2019 3.220 3.320 2.905 3.220 41,568 +0.07(+2.22%)
Jun 27, 2019 3.255 3.339 3.052 3.150 18,070 -0.26(-7.60%)
Jun 26, 2019 3.206 3.585 3.206 3.409 32,753 +0.23(+7.18%)
Jun 25, 2019 3.143 3.465 3.073 3.181 37,117 -0.18(-5.34%)
Jun 24, 2019 3.290 3.549 3.186 3.360 13,441 +0.04(+1.05%)
Jun 21, 2019 3.577 3.577 3.290 3.325 18,570 -0.09(-2.72%)
Jun 20, 2019 3.423 3.572 3.255 3.418 11,666 -0.05(-1.36%)
Jun 19, 2019 3.479 3.570 3.157 3.465 12,840 -0.02(-0.52%)
Jun 18, 2019 3.276 3.633 3.171 3.483 11,576 +0.14(+4.10%)
Jun 17, 2019 3.500 3.605 3.269 3.346 13,190 -0.16(-4.59%)
Jun 14, 2019 3.640 3.885 3.507 3.507 9,142 -0.15(-4.13%)
Jun 13, 2019 4.130 4.130 3.658 3.658 15,964 -0.32(-7.99%)
Jun 12, 2019 3.885 4.144 3.780 3.976 17,918 +0.09(+2.34%)
Jun 11, 2019 3.598 3.920 3.596 3.885 13,707 +0.37(+10.67%)
Jun 10, 2019 3.563 3.802 3.511 3.511 11,953 -0.06(-1.67%)
Jun 07, 2019 3.542 3.570 3.542 3.570 1,428 +0.02(+0.49%)
Jun 06, 2019 3.639 3.639 3.537 3.553 2,734 +0.02(+0.69%)
Jun 05, 2019 3.528 3.626 3.521 3.529 5,076 -0.10(-2.88%)
Jun 04, 2019 3.612 3.634 3.479 3.633 25,459 -0.05(-1.33%)
Jun 03, 2019 3.763 3.763 3.616 3.682 6,188 +0.08(+2.14%)
May 31, 2019 3.762 3.762 3.584 3.605 3,999 -0.14(-3.68%)
May 30, 2019 3.743 3.743 4 +0.00(+0.00%)
May 29, 2019 3.743 3.743 3.743 3.743 2,008 +0.03(+0.77%)
May 28, 2019 3.990 4.067 3.714 3.714 14,210 -0.21(-5.26%)
May 24, 2019 3.871 4.235 3.689 3.920 16,570 -0.21(-5.08%)
May 23, 2019 4.235 4.256 3.990 4.130 19,308 -0.18(-4.06%)
May 22, 2019 4.165 4.305 4.018 4.305 21,205 +0.07(+1.65%)
May 21, 2019 4.117 4.273 4.095 4.235 23,402 +0.15(+3.60%)
May 20, 2019 4.014 4.135 3.992 4.088 44,253 +0.25(+6.53%)
May 17, 2019 3.838 4.028 3.838 3.838 17,433 +0.05(+1.25%)
May 16, 2019 3.723 3.994 3.684 3.790 28,875 +0.09(+2.55%)
May 15, 2019 3.701 3.701 3.696 3.696 1,019 +0.01(+0.16%)
May 14, 2019 3.687 3.690 3.687 3.690 1,264 -0.02(-0.51%)
May 13, 2019 3.789 3.789 3.709 3.709 4,698 -0.12(-3.23%)
May 10, 2019 3.833 3.833 3.833 3.833 147 -0.03(-0.65%)
May 09, 2019 3.858 3.858 3.858 3.858 280 +0.00(+0.00%)
May 08, 2019 3.850 3.858 3.711 3.858 3,452 -0.02(-0.53%)
May 07, 2019 3.878 3.878 3.878 3.878 756 -0.03(-0.73%)
May 06, 2019 3.851 3.932 3.851 3.907 2,699 -0.07(-1.69%)
May 03, 2019 3.883 3.974 3.883 3.974 1,034 -0.02(-0.48%)
May 02, 2019 3.865 4.000 3.838 3.994 1,663 -0.01(-0.34%)
May 01, 2019 3.858 4.129 3.851 4.007 6,067 -0.02(-0.52%)
Apr 30, 2019 4.048 4.088 4.027 4.028 18,337 -0.03(-0.82%)
Apr 29, 2019 4.061 4.061 4.061 4.061 2,569 -0.07(-1.75%)
Apr 26, 2019 4.134 4.134 4.134 4.134 147 -0.00(-0.05%)
Apr 25, 2019 4.088 4.136 3.973 4.136 10,399 +0.01(+0.21%)
Apr 24, 2019 4.393 4.393 4.035 4.127 10,273 -0.09(-2.13%)
Apr 23, 2019 4.310 4.310 3.919 4.217 20,838 +0.05(+1.30%)
Apr 22, 2019 4.163 4.325 4.163 4.163 7,536 -0.10(-2.38%)
Apr 18, 2019 4.264 4.264 4.264 4.264 295 +0.04(+0.96%)
Apr 17, 2019 4.190 4.427 4.123 4.224 7,683 -0.04(-0.93%)
Apr 16, 2019 4.298 4.364 4.263 4.263 2,294 -0.05(-1.12%)
Apr 15, 2019 4.197 4.332 4.197 4.312 1,919 +0.02(+0.47%)
Apr 12, 2019 4.143 4.291 4.143 4.291 1,329 +0.06(+1.44%)
Apr 11, 2019 4.237 4.400 4.210 4.230 17,227 +0.00(+0.00%)
Apr 10, 2019 4.318 4.846 4.212 4.230 26,867 -0.34(-7.43%)
Apr 09, 2019 4.365 4.622 4.352 4.570 4,711 +0.27(+6.32%)
Apr 08, 2019 4.229 4.312 4.180 4.298 9,696 +0.06(+1.44%)
Apr 05, 2019 4.354 4.354 4.237 4.237 2,363 -0.18(-3.99%)
Apr 04, 2019 4.413 4.413 4.413 4.413 611 +0.14(+3.16%)
Apr 03, 2019 4.474 4.471 4.278 4.278 4,964 -0.36(-7.80%)
Apr 02, 2019 4.415 4.726 4.375 4.640 8,783 +0.23(+5.28%)
Apr 01, 2019 4.339 4.447 4.298 4.407 7,026 -0.09(-1.94%)
Mar 29, 2019 4.679 4.679 4.197 4.494 10,932 -0.31(-6.48%)
Mar 28, 2019 4.907 5.449 4.738 4.806 34,392 -0.87(-15.38%)
Mar 27, 2019 5.029 6.044 4.867 5.679 114,223 +0.67(+13.36%)
Mar 26, 2019 4.992 5.010 4.955 5.010 978 +0.23(+4.72%)
Mar 25, 2019 4.935 4.935 4.753 4.784 1,936 -0.02(-0.46%)
Mar 22, 2019 4.941 5.041 4.806 4.806 2,511 -0.14(-2.74%)
Mar 21, 2019 4.914 5.103 4.911 4.941 5,068 -0.20(-3.85%)
Mar 20, 2019 4.995 5.139 4.995 5.139 2,128 -0.02(-0.36%)
Mar 19, 2019 4.982 5.221 4.982 5.158 15,169 -0.04(-0.78%)
Mar 18, 2019 5.212 5.212 5.173 5.198 8,108 +0.02(+0.38%)
Mar 15, 2019 5.146 5.185 5.052 5.179 3,486 +0.03(+0.64%)
Mar 14, 2019 4.987 5.146 4.963 5.146 1,884 +0.14(+2.80%)
Mar 13, 2019 4.981 5.006 4.981 5.006 636 +0.03(+0.60%)
Mar 12, 2019 5.066 5.066 4.915 4.976 2,605 -0.16(-3.05%)
Mar 11, 2019 5.070 5.146 5.053 5.132 4,843 -0.04(-0.77%)
Mar 08, 2019 5.080 5.172 5.073 5.172 5,457 -0.02(-0.38%)
Mar 07, 2019 5.192 5.192 5.192 5.192 180 +0.00(+0.00%)
Mar 06, 2019 5.118 5.192 5.118 5.192 1,828 +0.04(+0.77%)
Mar 05, 2019 5.080 5.152 5.080 5.152 912 -0.01(-0.28%)
Mar 04, 2019 5.192 5.192 5.113 5.167 1,543 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback