Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.800	2.828	2.513	2.793	30,711	-0.03(-1.24%)
Feb 27, 2020	2.954	3.099	2.748	2.828	3,281	-0.20(-6.48%)
Feb 26, 2020	2.870	3.220	2.835	3.024	55,708	+0.21(+7.46%)
Feb 25, 2020	2.793	2.989	2.695	2.814	53,244	-0.01(-0.36%)
Feb 24, 2020	2.660	2.895	2.660	2.824	26,132	-0.12(-3.94%)
Feb 21, 2020	3.045	3.493	2.842	2.940	149,131	-0.20(-6.25%)
Feb 20, 2020	3.220	3.423	3.045	3.136	47,385	-0.12(-3.81%)
Feb 19, 2020	3.080	3.388	3.080	3.260	39,004	+0.14(+4.45%)
Feb 18, 2020	3.353	3.507	3.121	3.121	63,588	-0.07(-2.12%)
Feb 14, 2020	3.171	3.360	3.080	3.189	57,138	-0.01(-0.32%)
Feb 13, 2020	2.996	3.248	2.971	3.199	25,296	+0.17(+5.44%)
Feb 12, 2020	2.878	3.113	2.878	3.034	19,741	+0.06(+1.98%)
Feb 11, 2020	2.905	3.283	2.835	2.975	45,023	-0.01(-0.23%)
Feb 10, 2020	3.080	3.080	2.807	2.982	25,163	-0.00(-0.08%)
Feb 07, 2020	2.761	3.150	2.761	2.985	69,423	+0.29(+10.74%)
Feb 06, 2020	2.779	2.800	2.626	2.695	6,169	-0.02(-0.77%)
Feb 05, 2020	2.485	2.870	2.485	2.716	86,493	+0.14(+5.43%)
Feb 04, 2020	2.569	2.800	2.520	2.576	54,963	+0.07(+2.66%)
Feb 03, 2020	2.583	2.884	2.443	2.510	58,908	+0.06(+2.43%)
Jan 31, 2020	2.478	2.660	2.415	2.450	39,139	-0.09(-3.58%)
Jan 30, 2020	2.730	2.870	2.373	2.541	47,657	-0.22(-7.98%)
Jan 29, 2020	2.758	3.046	2.744	2.762	42,722	-0.02(-0.63%)
Jan 28, 2020	2.737	2.933	2.716	2.779	23,809	-0.11(-3.66%)
Jan 27, 2020	2.707	4.004	2.695	2.885	534,211	+0.19(+7.04%)
Jan 24, 2020	2.870	2.870	2.695	2.695	11,856	-0.17(-5.81%)
Jan 23, 2020	2.800	2.870	2.695	2.862	9,792	-0.01(-0.30%)
Jan 22, 2020	2.800	2.933	2.674	2.870	75,050	+0.23(+8.75%)
Jan 21, 2020	2.527	2.835	2.359	2.639	118,332	+0.11(+4.43%)
Jan 17, 2020	2.807	2.954	2.523	2.527	71,708	-0.23(-8.38%)
Jan 16, 2020	2.667	3.430	2.590	2.758	332,132	-0.00(-0.13%)
Jan 15, 2020	3.031	3.031	2.709	2.762	23,286	-0.09(-3.07%)
Jan 14, 2020	3.136	3.136	2.800	2.849	25,315	-0.11(-3.71%)
Jan 13, 2020	2.828	3.073	2.821	2.959	19,985	-0.07(-2.38%)
Jan 10, 2020	2.774	3.122	2.774	3.031	17,712	+0.01(+0.46%)
Jan 09, 2020	3.045	3.157	2.936	3.017	17,831	-0.03(-0.92%)
Jan 08, 2020	3.031	3.206	2.688	3.045	17,392	+0.03(+1.04%)
Jan 07, 2020	3.143	3.220	2.982	3.014	10,293	+0.02(+0.82%)
Jan 06, 2020	2.800	3.290	2.667	2.989	101,732	+0.34(+12.66%)
Jan 03, 2020	2.695	2.751	2.590	2.653	25,140	+0.01(+0.53%)
Jan 02, 2020	2.604	2.765	2.520	2.639	30,449	-0.13(-4.56%)
Dec 31, 2019	2.464	2.765	2.303	2.765	39,711	+0.30(+12.04%)
Dec 30, 2019	2.506	2.604	2.422	2.468	22,442	-0.20(-7.61%)
Dec 27, 2019	2.373	2.674	2.373	2.672	20,141	+0.13(+5.13%)
Dec 26, 2019	2.765	2.765	2.338	2.541	19,507	-0.01(-0.55%)
Dec 24, 2019	2.751	2.758	2.324	2.555	16,570	+0.09(+3.79%)
Dec 23, 2019	2.607	2.758	2.310	2.462	16,813	-0.22(-8.06%)
Dec 20, 2019	2.282	2.800	2.240	2.678	25,426	+0.39(+16.97%)
Dec 19, 2019	2.450	2.450	2.240	2.289	13,436	-0.18(-7.10%)
Dec 18, 2019	2.520	2.548	2.296	2.464	11,386	-0.18(-6.63%)
Dec 17, 2019	2.695	2.863	2.380	2.639	25,753	-0.06(-2.08%)
Dec 16, 2019	2.842	3.010	2.520	2.695	95,082	-0.50(-15.63%)
Dec 13, 2019	3.255	3.388	2.975	3.194	275,122	+0.70(+27.82%)
Dec 12, 2019	2.520	2.590	2.107	2.499	85,357	+0.05(+2.00%)
Dec 11, 2019	2.170	2.793	1.995	2.450	171,145	+0.36(+17.06%)
Dec 10, 2019	2.100	2.100	2.086	2.093	1,531	-0.01(-0.66%)
Dec 09, 2019	2.122	2.130	2.100	2.107	3,279	+0.01(+0.33%)
Dec 06, 2019	2.345	2.366	2.100	2.100	20,855	-0.06(-2.91%)
Dec 05, 2019	2.041	2.163	2.041	2.163	1,178	-0.04(-1.74%)
Dec 04, 2019	2.338	2.338	2.201	2.201	408	+0.02(+1.11%)
Dec 03, 2019	1.953	2.240	1.953	2.177	3,738	+0.08(+3.67%)
Dec 02, 2019	2.100	2.100	2.100	2.100	52	+0.00(+0.00%)
Nov 29, 2019	2.086	2.240	2.072	2.100	2,142	+0.03(+1.69%)
Nov 27, 2019	2.233	2.345	2.030	2.065	7,570	-0.39(-15.71%)
Nov 26, 2019	2.646	2.660	2.450	2.450	51,958	-0.21(-7.89%)
Nov 25, 2019	2.660	2.660	2.590	2.660	2,571	-0.05(-1.94%)
Nov 22, 2019	2.713	2.713	2.713	2.713	142	-0.00(-0.13%)
Nov 21, 2019	2.842	2.842	2.674	2.716	5,329	+0.10(+3.74%)
Nov 20, 2019	2.737	2.863	2.520	2.618	7,599	+0.17(+6.86%)
Nov 19, 2019	2.618	2.618	2.450	2.450	3,739	+0.00(+0.00%)
Nov 18, 2019	2.709	2.709	2.450	2.450	5,206	-0.13(-5.21%)
Nov 15, 2019	2.619	2.619	2.585	2.585	1,571	-0.04(-1.44%)
Nov 14, 2019	2.623	2.623	2.623	2.623	1,541	-0.11(-3.93%)
Nov 13, 2019	2.730	2.730	2.730	2.730	28	+0.00(+0.00%)
Nov 12, 2019	2.772	2.772	2.485	2.730	2,881	+0.03(+1.26%)
Nov 11, 2019	2.696	2.696	2.696	2.696	25	+0.00(+0.00%)
Nov 08, 2019	2.696	2.696	2.696	2.696	142	+0.00(+0.00%)
Nov 07, 2019	2.807	2.807	2.696	2.696	928	-0.28(-9.37%)
Nov 05, 2019		2.975	2.975	2.975	0	+0.00(+0.00%)
Nov 04, 2019	2.762	2.975	2.762	2.975	328	-0.04(-1.16%)
Nov 01, 2019	3.010	3.010	3.010	3.010	142	+0.00(+0.00%)
Oct 31, 2019	3.010	3.010	3.010	3.010	38	+0.00(+0.00%)
Oct 30, 2019	3.048	3.192	2.814	3.010	8,603	-0.36(-10.79%)
Oct 29, 2019	3.493	3.500	3.171	3.374	3,065	+0.10(+2.99%)
Oct 28, 2019	3.318	3.325	3.157	3.276	3,925	-0.05(-1.47%)
Oct 25, 2019	3.311	3.500	3.201	3.325	8,142	-0.19(-5.47%)
Oct 24, 2019	3.584	3.640	3.240	3.518	10,702	-0.08(-2.32%)
Oct 23, 2019	3.395	3.633	3.395	3.601	34,490	+0.31(+9.45%)
Oct 22, 2019	3.437	3.465	3.290	3.290	4,559	-0.07(-2.08%)
Oct 21, 2019	3.374	3.374	3.255	3.360	2,762	+0.00(+0.00%)
Oct 18, 2019	3.052	3.360	3.031	3.360	857	+0.13(+3.90%)
Oct 17, 2019	2.747	3.381	2.747	3.234	34,714	+0.27(+8.96%)
Oct 16, 2019	2.940	2.975	2.866	2.968	2,684	+0.07(+2.42%)
Oct 15, 2019	2.968	2.968	2.730	2.898	1,414	+0.06(+1.97%)
Oct 14, 2019	2.541	2.996	2.541	2.842	2,282	-0.04(-1.46%)
Oct 11, 2019	2.884	2.884	2.884	2.884	714	+0.07(+2.64%)
Oct 10, 2019	2.810	2.810	2.810	2.810	581	-0.06(-2.10%)
Oct 09, 2019	2.870	2.870	2.870	2.870	89	+0.00(+0.00%)
Oct 08, 2019	2.870			2.870	91	+0.00(+0.00%)
Oct 07, 2019	2.996	2.996	2.828	2.870	5,272	+0.02(+0.74%)
Oct 04, 2019	2.786	2.954	2.786	2.849	2,856	+0.06(+2.26%)
Oct 03, 2019	2.786	2.800	2.590	2.786	4,668	+0.03(+1.02%)
Oct 02, 2019	2.667	2.800	2.667	2.758	1,521	-0.04(-1.50%)
Oct 01, 2019	2.800	2.800	2.800	2.800	387	-0.07(-2.44%)
Sep 30, 2019	2.730	2.870	2.635	2.870	14,641	+0.27(+10.22%)
Sep 27, 2019	2.555	2.604	2.555	2.604	4,999	-0.05(-1.85%)
Sep 26, 2019	2.653	2.653	2.653	2.653	194	-0.01(-0.26%)
Sep 25, 2019	2.632	2.660	2.632	2.660	924	+0.11(+4.11%)
Sep 24, 2019	2.765	2.765	2.485	2.555	7,269	+0.03(+1.01%)
Sep 23, 2019	2.625	2.695	2.530	2.530	5,763	-0.24(-8.52%)
Sep 20, 2019	2.597	2.765	2.597	2.765	1,999	+0.00(+0.00%)
Sep 19, 2019	2.681	2.765	2.681	2.765	2,404	+0.07(+2.60%)
Sep 18, 2019	2.471	2.695	2.450	2.695	10,474	-0.02(-0.77%)
Sep 17, 2019	2.737	2.764	2.471	2.716	13,696	-0.02(-0.77%)
Sep 16, 2019	2.798	2.800	2.550	2.737	16,698	-0.05(-1.76%)
Sep 13, 2019	2.695	2.786	2.695	2.786	11,142	+0.20(+7.86%)
Sep 12, 2019	2.527	2.947	2.527	2.583	26,382	-0.03(-1.03%)
Sep 11, 2019	2.282	2.856	2.275	2.610	22,542	+0.33(+14.37%)
Sep 10, 2019	2.299	2.299	2.282	2.282	3,164	+0.00(+0.00%)
Sep 09, 2019	2.237	2.310	2.195	2.282	4,721	+0.01(+0.31%)
Sep 06, 2019	2.359	2.394	2.275	2.275	6,999	-0.14(-5.80%)
Sep 05, 2019	2.457	2.471	2.387	2.415	8,810	+0.08(+3.29%)
Sep 04, 2019	2.478	2.499	2.338	2.338	3,345	-0.15(-6.18%)
Sep 03, 2019	2.393	2.492	2.338	2.492	855	-0.08(-3.06%)
Aug 29, 2019		2.571	2.571	2.571	0	-0.01(-0.20%)
Aug 28, 2019	2.520	2.744	2.520	2.576	878	+0.02(+0.82%)
Aug 27, 2019	2.730	2.730	2.555	2.555	6,472	-0.27(-9.65%)
Aug 26, 2019	2.730	2.828	2.716	2.828	3,131	-0.04(-1.46%)
Aug 23, 2019	2.870	2.870	2.870	2.870	142	+0.00(+0.00%)
Aug 22, 2019	2.870	2.870	2.870	2.870	1,437	+0.03(+0.97%)
Aug 21, 2019	2.835	2.870	2.835	2.843	1,887	+0.09(+3.32%)
Aug 20, 2019	2.751	2.751	2.751	2.751	307	-0.04(-1.50%)
Aug 19, 2019	2.870	2.870	2.737	2.793	10,086	-0.07(-2.44%)
Aug 16, 2019	2.891	3.031	2.863	2.863	10,284	+0.17(+6.23%)
Aug 15, 2019	2.860	2.860	2.415	2.695	18,761	-0.02(-0.83%)
Aug 14, 2019	2.989	2.989	2.715	2.718	15,760	-0.15(-5.31%)
Aug 13, 2019	3.150	3.185	2.807	2.870	20,559	-0.28(-8.89%)
Aug 12, 2019	3.276	3.332	3.150	3.150	7,910	+0.01(+0.19%)
Aug 09, 2019	3.290	3.430	3.144	3.144	10,856	-0.15(-4.64%)
Aug 08, 2019	3.325	3.377	3.290	3.297	11,800	+0.29(+9.53%)
Aug 07, 2019	3.010	3.156	3.010	3.010	11,731	+0.00(+0.00%)
Aug 06, 2019	3.010	3.010	3.010	3.010	158	-0.13(-4.15%)
Aug 05, 2019	3.017	3.178	3.017	3.140	1,892	-0.08(-2.48%)
Aug 02, 2019	3.220	3.286	3.220	3.220	4,428	+0.00(+0.00%)
Aug 01, 2019	3.220	3.220	3.220	3.220	744	-0.18(-5.39%)
Jul 31, 2019	3.404	3.404	3.404	3.404	407	+0.05(+1.50%)
Jul 30, 2019	3.353	3.353	3.353	3.353	447	-0.05(-1.44%)
Jul 29, 2019	3.402			3.402	219	+0.00(+0.00%)
Jul 26, 2019	3.458	3.458	3.346	3.402	2,285	+0.06(+1.67%)
Jul 25, 2019	3.465	3.465	3.346	3.346	1,914	-0.08(-2.25%)
Jul 24, 2019	3.143	3.626	3.129	3.423	20,165	-0.04(-1.21%)
Jul 23, 2019	3.521	3.535	3.465	3.465	10,777	+0.00(+0.00%)
Jul 22, 2019	3.395	3.602	3.360	3.465	17,725	-0.06(-1.81%)
Jul 19, 2019	3.729	3.729	3.472	3.529	14,570	-0.01(-0.17%)
Jul 18, 2019	3.360	3.682	3.360	3.535	15,147	+0.08(+2.43%)
Jul 17, 2019	3.290	3.612	3.290	3.451	10,057	+0.09(+2.71%)
Jul 16, 2019	3.395	3.605	3.262	3.360	18,132	-0.07(-2.04%)
Jul 15, 2019	3.360	3.843	3.220	3.430	14,820	+0.07(+2.08%)
Jul 12, 2019	3.255	3.423	3.241	3.360	14,427	+0.03(+0.84%)
Jul 11, 2019	3.164	3.451	3.136	3.332	15,415	+0.20(+6.24%)
Jul 10, 2019	3.087	3.353	3.052	3.137	10,723	+0.06(+1.83%)
Jul 09, 2019	3.080	3.080	3.080	3.080	192	-0.08(-2.65%)
Jul 08, 2019	3.094	3.165	3.080	3.164	3,949	-0.17(-5.00%)
Jul 05, 2019	3.066	3.331	3.066	3.331	857	+0.02(+0.55%)
Jul 03, 2019	3.332	3.594	3.213	3.313	15,998	+0.13(+4.11%)
Jul 02, 2019	3.164	3.222	3.073	3.182	28,870	-0.02(-0.54%)
Jul 01, 2019	3.234	3.292	3.150	3.199	8,517	-0.02(-0.65%)
Jun 28, 2019	3.220	3.320	2.905	3.220	41,568	+0.07(+2.22%)
Jun 27, 2019	3.255	3.339	3.052	3.150	18,070	-0.26(-7.60%)
Jun 26, 2019	3.206	3.585	3.206	3.409	32,753	+0.23(+7.18%)
Jun 25, 2019	3.143	3.465	3.073	3.181	37,117	-0.18(-5.34%)
Jun 24, 2019	3.290	3.549	3.186	3.360	13,441	+0.04(+1.05%)
Jun 21, 2019	3.577	3.577	3.290	3.325	18,570	-0.09(-2.72%)
Jun 20, 2019	3.423	3.572	3.255	3.418	11,666	-0.05(-1.36%)
Jun 19, 2019	3.479	3.570	3.157	3.465	12,840	-0.02(-0.52%)
Jun 18, 2019	3.276	3.633	3.171	3.483	11,576	+0.14(+4.10%)
Jun 17, 2019	3.500	3.605	3.269	3.346	13,190	-0.16(-4.59%)
Jun 14, 2019	3.640	3.885	3.507	3.507	9,142	-0.15(-4.13%)
Jun 13, 2019	4.130	4.130	3.658	3.658	15,964	-0.32(-7.99%)
Jun 12, 2019	3.885	4.144	3.780	3.976	17,918	+0.09(+2.34%)
Jun 11, 2019	3.598	3.920	3.596	3.885	13,707	+0.37(+10.67%)
Jun 10, 2019	3.563	3.802	3.511	3.511	11,953	-0.06(-1.67%)
Jun 07, 2019	3.542	3.570	3.542	3.570	1,428	+0.02(+0.49%)
Jun 06, 2019	3.639	3.639	3.537	3.553	2,734	+0.02(+0.69%)
Jun 05, 2019	3.528	3.626	3.521	3.529	5,076	-0.10(-2.88%)
Jun 04, 2019	3.612	3.634	3.479	3.633	25,459	-0.05(-1.33%)
Jun 03, 2019	3.763	3.763	3.616	3.682	6,188	+0.08(+2.14%)
May 31, 2019	3.762	3.762	3.584	3.605	3,999	-0.14(-3.68%)
May 30, 2019	3.743			3.743	4	+0.00(+0.00%)
May 29, 2019	3.743	3.743	3.743	3.743	2,008	+0.03(+0.77%)
May 28, 2019	3.990	4.067	3.714	3.714	14,210	-0.21(-5.26%)
May 24, 2019	3.871	4.235	3.689	3.920	16,570	-0.21(-5.08%)
May 23, 2019	4.235	4.256	3.990	4.130	19,308	-0.18(-4.06%)
May 22, 2019	4.165	4.305	4.018	4.305	21,205	+0.07(+1.65%)
May 21, 2019	4.117	4.273	4.095	4.235	23,402	+0.15(+3.60%)
May 20, 2019	4.014	4.135	3.992	4.088	44,253	+0.25(+6.53%)
May 17, 2019	3.838	4.028	3.838	3.838	17,433	+0.05(+1.25%)
May 16, 2019	3.723	3.994	3.684	3.790	28,875	+0.09(+2.55%)
May 15, 2019	3.701	3.701	3.696	3.696	1,019	+0.01(+0.16%)
May 14, 2019	3.687	3.690	3.687	3.690	1,264	-0.02(-0.51%)
May 13, 2019	3.789	3.789	3.709	3.709	4,698	-0.12(-3.23%)
May 10, 2019	3.833	3.833	3.833	3.833	147	-0.03(-0.65%)
May 09, 2019	3.858	3.858	3.858	3.858	280	+0.00(+0.00%)
May 08, 2019	3.850	3.858	3.711	3.858	3,452	-0.02(-0.53%)
May 07, 2019	3.878	3.878	3.878	3.878	756	-0.03(-0.73%)
May 06, 2019	3.851	3.932	3.851	3.907	2,699	-0.07(-1.69%)
May 03, 2019	3.883	3.974	3.883	3.974	1,034	-0.02(-0.48%)
May 02, 2019	3.865	4.000	3.838	3.994	1,663	-0.01(-0.34%)
May 01, 2019	3.858	4.129	3.851	4.007	6,067	-0.02(-0.52%)
Apr 30, 2019	4.048	4.088	4.027	4.028	18,337	-0.03(-0.82%)
Apr 29, 2019	4.061	4.061	4.061	4.061	2,569	-0.07(-1.75%)
Apr 26, 2019	4.134	4.134	4.134	4.134	147	-0.00(-0.05%)
Apr 25, 2019	4.088	4.136	3.973	4.136	10,399	+0.01(+0.21%)
Apr 24, 2019	4.393	4.393	4.035	4.127	10,273	-0.09(-2.13%)
Apr 23, 2019	4.310	4.310	3.919	4.217	20,838	+0.05(+1.30%)
Apr 22, 2019	4.163	4.325	4.163	4.163	7,536	-0.10(-2.38%)
Apr 18, 2019	4.264	4.264	4.264	4.264	295	+0.04(+0.96%)
Apr 17, 2019	4.190	4.427	4.123	4.224	7,683	-0.04(-0.93%)
Apr 16, 2019	4.298	4.364	4.263	4.263	2,294	-0.05(-1.12%)
Apr 15, 2019	4.197	4.332	4.197	4.312	1,919	+0.02(+0.47%)
Apr 12, 2019	4.143	4.291	4.143	4.291	1,329	+0.06(+1.44%)
Apr 11, 2019	4.237	4.400	4.210	4.230	17,227	+0.00(+0.00%)
Apr 10, 2019	4.318	4.846	4.212	4.230	26,867	-0.34(-7.43%)
Apr 09, 2019	4.365	4.622	4.352	4.570	4,711	+0.27(+6.32%)
Apr 08, 2019	4.229	4.312	4.180	4.298	9,696	+0.06(+1.44%)
Apr 05, 2019	4.354	4.354	4.237	4.237	2,363	-0.18(-3.99%)
Apr 04, 2019	4.413	4.413	4.413	4.413	611	+0.14(+3.16%)
Apr 03, 2019	4.474	4.471	4.278	4.278	4,964	-0.36(-7.80%)
Apr 02, 2019	4.415	4.726	4.375	4.640	8,783	+0.23(+5.28%)
Apr 01, 2019	4.339	4.447	4.298	4.407	7,026	-0.09(-1.94%)
Mar 29, 2019	4.679	4.679	4.197	4.494	10,932	-0.31(-6.48%)
Mar 28, 2019	4.907	5.449	4.738	4.806	34,392	-0.87(-15.38%)
Mar 27, 2019	5.029	6.044	4.867	5.679	114,223	+0.67(+13.36%)
Mar 26, 2019	4.992	5.010	4.955	5.010	978	+0.23(+4.72%)
Mar 25, 2019	4.935	4.935	4.753	4.784	1,936	-0.02(-0.46%)
Mar 22, 2019	4.941	5.041	4.806	4.806	2,511	-0.14(-2.74%)
Mar 21, 2019	4.914	5.103	4.911	4.941	5,068	-0.20(-3.85%)
Mar 20, 2019	4.995	5.139	4.995	5.139	2,128	-0.02(-0.36%)
Mar 19, 2019	4.982	5.221	4.982	5.158	15,169	-0.04(-0.78%)
Mar 18, 2019	5.212	5.212	5.173	5.198	8,108	+0.02(+0.38%)
Mar 15, 2019	5.146	5.185	5.052	5.179	3,486	+0.03(+0.64%)
Mar 14, 2019	4.987	5.146	4.963	5.146	1,884	+0.14(+2.80%)
Mar 13, 2019	4.981	5.006	4.981	5.006	636	+0.03(+0.60%)
Mar 12, 2019	5.066	5.066	4.915	4.976	2,605	-0.16(-3.05%)
Mar 11, 2019	5.070	5.146	5.053	5.132	4,843	-0.04(-0.77%)
Mar 08, 2019	5.080	5.172	5.073	5.172	5,457	-0.02(-0.38%)
Mar 07, 2019	5.192	5.192	5.192	5.192	180	+0.00(+0.00%)
Mar 06, 2019	5.118	5.192	5.118	5.192	1,828	+0.04(+0.77%)
Mar 05, 2019	5.080	5.152	5.080	5.152	912	-0.01(-0.28%)
Mar 04, 2019	5.192	5.192	5.113	5.167	1,543	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cohen & Company Inc (NY: COHN )

Historical Prices

Popular Pages