Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.813	2.841	2.525	2.806	30,572	-0.04(-1.24%)
Feb 27, 2020	2.968	3.113	2.761	2.841	3,266	-0.20(-6.48%)
Feb 26, 2020	2.883	3.235	2.848	3.038	55,455	+0.21(+7.46%)
Feb 25, 2020	2.806	3.003	2.708	2.827	53,002	-0.01(-0.36%)
Feb 24, 2020	2.672	2.908	2.672	2.837	26,013	-0.12(-3.94%)
Feb 21, 2020	3.059	3.509	2.855	2.954	148,454	-0.20(-6.25%)
Feb 20, 2020	3.235	3.439	3.059	3.151	47,169	-0.12(-3.81%)
Feb 19, 2020	3.094	3.404	3.094	3.275	38,827	+0.14(+4.45%)
Feb 18, 2020	3.369	3.523	3.136	3.136	63,299	-0.07(-2.12%)
Feb 14, 2020	3.186	3.376	3.094	3.204	56,879	-0.01(-0.32%)
Feb 13, 2020	3.009	3.263	2.984	3.214	25,181	+0.17(+5.44%)
Feb 12, 2020	2.892	3.127	2.892	3.048	19,651	+0.06(+1.98%)
Feb 11, 2020	2.918	3.298	2.848	2.989	44,819	-0.01(-0.23%)
Feb 10, 2020	3.094	3.094	2.820	2.996	25,049	-0.00(-0.08%)
Feb 07, 2020	2.774	3.165	2.774	2.998	69,108	+0.29(+10.74%)
Feb 06, 2020	2.792	2.813	2.638	2.708	6,141	-0.02(-0.77%)
Feb 05, 2020	2.497	2.883	2.497	2.729	86,100	+0.14(+5.43%)
Feb 04, 2020	2.581	2.813	2.532	2.588	54,713	+0.07(+2.66%)
Feb 03, 2020	2.595	2.897	2.454	2.521	58,640	+0.06(+2.43%)
Jan 31, 2020	2.489	2.672	2.426	2.461	38,962	-0.09(-3.58%)
Jan 30, 2020	2.743	2.883	2.384	2.553	47,441	-0.22(-7.98%)
Jan 29, 2020	2.771	3.060	2.757	2.774	42,528	-0.02(-0.63%)
Jan 28, 2020	2.750	2.947	2.729	2.792	23,701	-0.11(-3.66%)
Jan 27, 2020	2.720	4.023	2.708	2.898	531,785	+0.19(+7.04%)
Jan 24, 2020	2.883	2.883	2.708	2.708	11,802	-0.17(-5.81%)
Jan 23, 2020	2.813	2.883	2.708	2.875	9,747	-0.01(-0.30%)
Jan 22, 2020	2.813	2.947	2.686	2.883	74,709	+0.23(+8.75%)
Jan 21, 2020	2.539	2.848	2.370	2.651	117,795	+0.11(+4.43%)
Jan 17, 2020	2.820	2.968	2.534	2.539	71,383	-0.23(-8.38%)
Jan 16, 2020	2.679	3.446	2.602	2.771	330,624	-0.00(-0.13%)
Jan 15, 2020	3.045	3.045	2.722	2.774	23,181	-0.09(-3.07%)
Jan 14, 2020	3.151	3.151	2.813	2.862	25,200	-0.11(-3.71%)
Jan 13, 2020	2.841	3.087	2.834	2.973	19,894	-0.07(-2.38%)
Jan 10, 2020	2.787	3.136	2.787	3.045	17,632	+0.01(+0.46%)
Jan 09, 2020	3.059	3.172	2.949	3.031	17,750	-0.03(-0.92%)
Jan 08, 2020	3.045	3.221	2.700	3.059	17,314	+0.03(+1.04%)
Jan 07, 2020	3.158	3.235	2.996	3.028	10,246	+0.02(+0.82%)
Jan 06, 2020	2.813	3.305	2.679	3.003	101,270	+0.34(+12.66%)
Jan 03, 2020	2.708	2.764	2.602	2.665	25,026	+0.01(+0.53%)
Jan 02, 2020	2.616	2.778	2.532	2.651	30,310	-0.13(-4.56%)
Dec 31, 2019	2.475	2.778	2.314	2.778	39,530	+0.30(+12.04%)
Dec 30, 2019	2.518	2.616	2.433	2.479	22,340	-0.20(-7.62%)
Dec 27, 2019	2.384	2.686	2.384	2.684	20,049	+0.13(+5.13%)
Dec 26, 2019	2.778	2.778	2.349	2.553	19,418	-0.01(-0.55%)
Dec 24, 2019	2.764	2.771	2.335	2.567	16,494	+0.09(+3.79%)
Dec 23, 2019	2.619	2.771	2.321	2.473	16,736	-0.22(-8.06%)
Dec 20, 2019	2.293	2.813	2.250	2.690	25,311	+0.39(+16.97%)
Dec 19, 2019	2.461	2.461	2.250	2.300	13,375	-0.18(-7.10%)
Dec 18, 2019	2.532	2.560	2.307	2.475	11,334	-0.18(-6.63%)
Dec 17, 2019	2.708	2.876	2.391	2.651	25,636	-0.06(-2.08%)
Dec 16, 2019	2.855	3.024	2.532	2.708	94,651	-0.50(-15.63%)
Dec 13, 2019	3.270	3.404	2.989	3.209	273,872	+0.70(+27.82%)
Dec 12, 2019	2.532	2.602	2.117	2.511	84,970	+0.05(+2.00%)
Dec 11, 2019	2.180	2.806	2.004	2.461	170,368	+0.36(+17.06%)
Dec 10, 2019	2.110	2.110	2.096	2.103	1,524	-0.01(-0.66%)
Dec 09, 2019	2.132	2.140	2.110	2.117	3,264	+0.01(+0.33%)
Dec 06, 2019	2.356	2.377	2.110	2.110	20,760	-0.06(-2.91%)
Dec 05, 2019	2.050	2.173	2.050	2.173	1,173	-0.04(-1.74%)
Dec 04, 2019	2.349	2.349	2.211	2.211	406	+0.02(+1.11%)
Dec 03, 2019	1.962	2.250	1.962	2.187	3,721	+0.08(+3.67%)
Dec 02, 2019	2.110	2.110	2.110	2.110	52	+0.00(+0.00%)
Nov 29, 2019	2.096	2.250	2.082	2.110	2,132	+0.04(+1.69%)
Nov 27, 2019	2.243	2.356	2.039	2.075	7,536	-0.39(-15.71%)
Nov 26, 2019	2.658	2.672	2.461	2.461	51,723	-0.21(-7.89%)
Nov 25, 2019	2.672	2.672	2.602	2.672	2,559	-0.05(-1.94%)
Nov 22, 2019	2.725	2.725	2.725	2.725	142	-0.00(-0.13%)
Nov 21, 2019	2.855	2.855	2.686	2.729	5,305	+0.10(+3.74%)
Nov 20, 2019	2.750	2.876	2.532	2.630	7,564	+0.17(+6.86%)
Nov 19, 2019	2.630	2.630	2.461	2.461	3,722	+0.00(+0.00%)
Nov 18, 2019	2.722	2.722	2.461	2.461	5,183	-0.14(-5.21%)
Nov 15, 2019	2.631	2.631	2.597	2.597	1,564	-0.04(-1.44%)
Nov 14, 2019	2.635	2.635	2.635	2.635	1,534	-0.11(-3.93%)
Nov 13, 2019	2.743	2.743	2.743	2.743	28	+0.00(+0.00%)
Nov 12, 2019	2.785	2.785	2.497	2.743	2,868	+0.03(+1.26%)
Nov 11, 2019	2.709	2.709	2.709	2.709	25	+0.00(+0.00%)
Nov 08, 2019	2.709	2.709	2.709	2.709	142	+0.00(+0.00%)
Nov 07, 2019	2.820	2.820	2.709	2.709	924	-0.28(-9.37%)
Nov 05, 2019		2.989	2.989	2.989	0	+0.00(+0.00%)
Nov 04, 2019	2.775	2.989	2.775	2.989	327	-0.04(-1.16%)
Nov 01, 2019	3.024	3.024	3.024	3.024	142	+0.00(+0.00%)
Oct 31, 2019	3.024	3.024	3.024	3.024	38	+0.00(+0.00%)
Oct 30, 2019	3.062	3.207	2.827	3.024	8,564	-0.37(-10.79%)
Oct 29, 2019	3.509	3.516	3.186	3.390	3,051	+0.10(+2.99%)
Oct 28, 2019	3.333	3.340	3.172	3.291	3,907	-0.05(-1.47%)
Oct 25, 2019	3.326	3.516	3.216	3.340	8,105	-0.19(-5.47%)
Oct 24, 2019	3.601	3.657	3.254	3.534	10,653	-0.08(-2.32%)
Oct 23, 2019	3.411	3.650	3.411	3.618	34,333	+0.31(+9.45%)
Oct 22, 2019	3.453	3.481	3.305	3.305	4,538	-0.07(-2.08%)
Oct 21, 2019	3.390	3.390	3.270	3.376	2,750	+0.00(+0.00%)
Oct 18, 2019	3.066	3.376	3.045	3.376	853	+0.13(+3.90%)
Oct 17, 2019	2.760	3.397	2.760	3.249	34,556	+0.27(+8.96%)
Oct 16, 2019	2.954	2.989	2.879	2.982	2,671	+0.07(+2.42%)
Oct 15, 2019	2.982	2.982	2.743	2.911	1,407	+0.06(+1.97%)
Oct 14, 2019	2.553	3.010	2.553	2.855	2,272	-0.04(-1.46%)
Oct 11, 2019	2.897	2.897	2.897	2.897	710	+0.07(+2.64%)
Oct 10, 2019	2.823	2.823	2.823	2.823	578	-0.06(-2.10%)
Oct 09, 2019	2.883	2.883	2.883	2.883	89	+0.00(+0.00%)
Oct 08, 2019	2.883			2.883	91	+0.00(+0.00%)
Oct 07, 2019	3.010	3.010	2.841	2.883	5,248	+0.02(+0.74%)
Oct 04, 2019	2.799	2.968	2.799	2.862	2,843	+0.06(+2.26%)
Oct 03, 2019	2.799	2.813	2.602	2.799	4,647	+0.03(+1.02%)
Oct 02, 2019	2.679	2.813	2.679	2.771	1,514	-0.04(-1.50%)
Oct 01, 2019	2.813	2.813	2.813	2.813	385	-0.07(-2.44%)
Sep 30, 2019	2.743	2.883	2.647	2.883	14,575	+0.27(+10.22%)
Sep 27, 2019	2.567	2.616	2.567	2.616	4,976	-0.05(-1.85%)
Sep 26, 2019	2.665	2.665	2.665	2.665	193	-0.01(-0.26%)
Sep 25, 2019	2.644	2.672	2.644	2.672	920	+0.11(+4.11%)
Sep 24, 2019	2.778	2.778	2.497	2.567	7,236	+0.03(+1.01%)
Sep 23, 2019	2.637	2.708	2.541	2.541	5,737	-0.24(-8.52%)
Sep 20, 2019	2.609	2.778	2.609	2.778	1,990	+0.00(+0.00%)
Sep 19, 2019	2.693	2.778	2.693	2.778	2,393	+0.07(+2.60%)
Sep 18, 2019	2.482	2.708	2.461	2.708	10,427	-0.02(-0.77%)
Sep 17, 2019	2.750	2.776	2.482	2.729	13,633	-0.02(-0.77%)
Sep 16, 2019	2.811	2.813	2.562	2.750	16,622	-0.05(-1.76%)
Sep 13, 2019	2.708	2.799	2.708	2.799	11,091	+0.20(+7.86%)
Sep 12, 2019	2.539	2.961	2.539	2.595	26,262	-0.03(-1.03%)
Sep 11, 2019	2.293	2.869	2.286	2.622	22,440	+0.33(+14.37%)
Sep 10, 2019	2.310	2.310	2.293	2.293	3,149	+0.00(+0.00%)
Sep 09, 2019	2.247	2.321	2.205	2.293	4,699	+0.01(+0.31%)
Sep 06, 2019	2.370	2.405	2.286	2.286	6,967	-0.14(-5.80%)
Sep 05, 2019	2.468	2.482	2.398	2.426	8,770	+0.08(+3.29%)
Sep 04, 2019	2.489	2.511	2.349	2.349	3,330	-0.15(-6.18%)
Sep 03, 2019	2.404	2.504	2.349	2.504	851	-0.08(-3.06%)
Aug 29, 2019		2.583	2.583	2.583	0	-0.01(-0.20%)
Aug 28, 2019	2.532	2.757	2.532	2.588	874	+0.02(+0.82%)
Aug 27, 2019	2.743	2.743	2.567	2.567	6,442	-0.27(-9.65%)
Aug 26, 2019	2.743	2.841	2.729	2.841	3,116	-0.04(-1.46%)
Aug 23, 2019	2.883	2.883	2.883	2.883	142	+0.00(+0.00%)
Aug 22, 2019	2.883	2.883	2.883	2.883	1,430	+0.03(+0.97%)
Aug 21, 2019	2.848	2.883	2.848	2.856	1,878	+0.09(+3.32%)
Aug 20, 2019	2.764	2.764	2.764	2.764	305	-0.04(-1.50%)
Aug 19, 2019	2.883	2.883	2.750	2.806	10,040	-0.07(-2.45%)
Aug 16, 2019	2.904	3.045	2.876	2.876	10,238	+0.17(+6.23%)
Aug 15, 2019	2.873	2.873	2.426	2.708	18,676	-0.02(-0.83%)
Aug 14, 2019	3.003	3.003	2.727	2.730	15,688	-0.15(-5.31%)
Aug 13, 2019	3.165	3.200	2.820	2.883	20,466	-0.28(-8.89%)
Aug 12, 2019	3.291	3.347	3.165	3.165	7,874	+0.01(+0.19%)
Aug 09, 2019	3.305	3.446	3.158	3.159	10,807	-0.15(-4.64%)
Aug 08, 2019	3.340	3.392	3.305	3.312	11,746	+0.29(+9.53%)
Aug 07, 2019	3.024	3.171	3.024	3.024	11,678	+0.00(+0.00%)
Aug 06, 2019	3.024	3.024	3.024	3.024	157	-0.13(-4.15%)
Aug 05, 2019	3.031	3.193	3.031	3.155	1,884	-0.08(-2.48%)
Aug 02, 2019	3.235	3.301	3.235	3.235	4,408	+0.00(+0.00%)
Aug 01, 2019	3.235	3.235	3.235	3.235	740	-0.18(-5.39%)
Jul 31, 2019	3.419	3.419	3.419	3.419	405	+0.05(+1.50%)
Jul 30, 2019	3.369	3.369	3.369	3.369	445	-0.05(-1.44%)
Jul 29, 2019	3.418			3.418	218	+0.00(+0.00%)
Jul 26, 2019	3.474	3.474	3.362	3.418	2,275	+0.06(+1.67%)
Jul 25, 2019	3.481	3.481	3.362	3.362	1,905	-0.08(-2.25%)
Jul 24, 2019	3.158	3.643	3.144	3.439	20,074	-0.04(-1.21%)
Jul 23, 2019	3.537	3.551	3.481	3.481	10,728	+0.00(+0.00%)
Jul 22, 2019	3.411	3.618	3.376	3.481	17,645	-0.06(-1.81%)
Jul 19, 2019	3.746	3.746	3.488	3.545	14,504	-0.01(-0.17%)
Jul 18, 2019	3.376	3.699	3.376	3.551	15,078	+0.08(+2.43%)
Jul 17, 2019	3.305	3.629	3.305	3.467	10,012	+0.09(+2.71%)
Jul 16, 2019	3.411	3.622	3.277	3.376	18,050	-0.07(-2.04%)
Jul 15, 2019	3.376	3.861	3.235	3.446	14,753	+0.07(+2.08%)
Jul 12, 2019	3.270	3.439	3.256	3.376	14,361	+0.03(+0.84%)
Jul 11, 2019	3.179	3.467	3.151	3.347	15,345	+0.20(+6.24%)
Jul 10, 2019	3.101	3.369	3.066	3.151	10,674	+0.06(+1.83%)
Jul 09, 2019	3.094	3.094	3.094	3.094	191	-0.08(-2.65%)
Jul 08, 2019	3.108	3.179	3.094	3.179	3,931	-0.17(-5.00%)
Jul 05, 2019	3.080	3.346	3.080	3.346	853	+0.02(+0.55%)
Jul 03, 2019	3.347	3.611	3.228	3.328	15,926	+0.13(+4.11%)
Jul 02, 2019	3.179	3.237	3.087	3.196	28,739	-0.02(-0.54%)
Jul 01, 2019	3.249	3.307	3.165	3.214	8,479	-0.02(-0.65%)
Jun 28, 2019	3.235	3.336	2.918	3.235	41,379	+0.07(+2.22%)
Jun 27, 2019	3.270	3.354	3.066	3.165	17,988	-0.26(-7.60%)
Jun 26, 2019	3.221	3.602	3.221	3.425	32,604	+0.23(+7.18%)
Jun 25, 2019	3.158	3.481	3.087	3.195	36,948	-0.18(-5.34%)
Jun 24, 2019	3.305	3.565	3.201	3.376	13,380	+0.04(+1.05%)
Jun 21, 2019	3.594	3.594	3.305	3.340	18,485	-0.09(-2.72%)
Jun 20, 2019	3.439	3.588	3.270	3.434	11,613	-0.05(-1.36%)
Jun 19, 2019	3.495	3.587	3.172	3.481	12,782	-0.02(-0.52%)
Jun 18, 2019	3.291	3.650	3.186	3.499	11,523	+0.14(+4.10%)
Jun 17, 2019	3.516	3.622	3.284	3.362	13,130	-0.16(-4.59%)
Jun 14, 2019	3.657	3.903	3.523	3.523	9,100	-0.15(-4.13%)
Jun 13, 2019	4.149	4.149	3.675	3.675	15,892	-0.32(-7.99%)
Jun 12, 2019	3.903	4.163	3.798	3.994	17,837	+0.09(+2.34%)
Jun 11, 2019	3.615	3.938	3.613	3.903	13,645	+0.38(+10.67%)
Jun 10, 2019	3.580	3.819	3.527	3.527	11,899	-0.06(-1.67%)
Jun 07, 2019	3.558	3.587	3.558	3.587	1,421	+0.02(+0.49%)
Jun 06, 2019	3.656	3.656	3.553	3.569	2,721	+0.02(+0.69%)
Jun 05, 2019	3.544	3.643	3.537	3.545	5,053	-0.11(-2.88%)
Jun 04, 2019	3.628	3.650	3.495	3.650	25,343	-0.05(-1.33%)
Jun 03, 2019	3.780	3.780	3.633	3.699	6,160	+0.08(+2.14%)
May 31, 2019	3.779	3.779	3.601	3.622	3,981	-0.14(-3.68%)
May 30, 2019	3.760			3.760	4	+0.00(+0.00%)
May 29, 2019	3.760	3.760	3.760	3.760	1,999	+0.03(+0.77%)
May 28, 2019	4.008	4.086	3.731	3.731	14,145	-0.21(-5.26%)
May 24, 2019	3.889	4.255	3.706	3.938	16,494	-0.21(-5.08%)
May 23, 2019	4.255	4.276	4.008	4.149	19,220	-0.18(-4.07%)
May 22, 2019	4.184	4.325	4.037	4.325	21,109	+0.07(+1.65%)
May 21, 2019	4.136	4.292	4.114	4.255	23,296	+0.15(+3.60%)
May 20, 2019	4.032	4.154	4.010	4.107	44,052	+0.25(+6.53%)
May 17, 2019	3.855	4.046	3.855	3.855	17,353	+0.05(+1.25%)
May 16, 2019	3.740	4.012	3.701	3.808	28,744	+0.09(+2.55%)
May 15, 2019	3.718	3.718	3.713	3.713	1,014	+0.01(+0.16%)
May 14, 2019	3.703	3.707	3.703	3.707	1,258	-0.02(-0.51%)
May 13, 2019	3.806	3.806	3.726	3.726	4,676	-0.12(-3.23%)
May 10, 2019	3.851	3.851	3.851	3.851	147	-0.03(-0.65%)
May 09, 2019	3.876	3.876	3.876	3.876	279	+0.00(+0.00%)
May 08, 2019	3.868	3.876	3.728	3.876	3,436	-0.02(-0.53%)
May 07, 2019	3.896	3.896	3.896	3.896	752	-0.03(-0.73%)
May 06, 2019	3.869	3.950	3.869	3.925	2,686	-0.07(-1.69%)
May 03, 2019	3.901	3.992	3.901	3.992	1,029	-0.02(-0.48%)
May 02, 2019	3.883	4.019	3.855	4.012	1,655	-0.01(-0.34%)
May 01, 2019	3.876	4.148	3.869	4.025	6,040	-0.02(-0.52%)
Apr 30, 2019	4.066	4.107	4.046	4.046	18,254	-0.03(-0.82%)
Apr 29, 2019	4.080	4.080	4.080	4.080	2,557	-0.07(-1.75%)
Apr 26, 2019	4.152	4.152	4.152	4.152	147	-0.00(-0.05%)
Apr 25, 2019	4.107	4.155	3.991	4.155	10,352	+0.01(+0.21%)
Apr 24, 2019	4.413	4.413	4.053	4.146	10,227	-0.09(-2.13%)
Apr 23, 2019	4.329	4.329	3.937	4.236	20,743	+0.05(+1.30%)
Apr 22, 2019	4.182	4.345	4.182	4.182	7,501	-0.10(-2.38%)
Apr 18, 2019	4.284	4.284	4.284	4.284	294	+0.04(+0.96%)
Apr 17, 2019	4.209	4.447	4.142	4.243	7,648	-0.04(-0.93%)
Apr 16, 2019	4.318	4.384	4.283	4.283	2,283	-0.05(-1.12%)
Apr 15, 2019	4.216	4.352	4.216	4.331	1,910	+0.02(+0.47%)
Apr 12, 2019	4.162	4.311	4.162	4.311	1,323	+0.06(+1.44%)
Apr 11, 2019	4.257	4.420	4.229	4.250	17,149	+0.00(+0.00%)
Apr 10, 2019	4.337	4.869	4.231	4.250	26,745	-0.34(-7.43%)
Apr 09, 2019	4.385	4.643	4.372	4.591	4,689	+0.27(+6.32%)
Apr 08, 2019	4.248	4.331	4.199	4.318	9,652	+0.06(+1.44%)
Apr 05, 2019	4.374	4.374	4.257	4.257	2,353	-0.18(-3.99%)
Apr 04, 2019	4.433	4.433	4.433	4.433	608	+0.14(+3.16%)
Apr 03, 2019	4.495	4.491	4.297	4.297	4,941	-0.36(-7.80%)
Apr 02, 2019	4.435	4.748	4.395	4.661	8,743	+0.23(+5.28%)
Apr 01, 2019	4.359	4.467	4.318	4.427	6,994	-0.09(-1.94%)
Mar 29, 2019	4.700	4.700	4.216	4.515	10,883	-0.31(-6.48%)
Mar 28, 2019	4.930	5.474	4.760	4.828	34,235	-0.88(-15.38%)
Mar 27, 2019	5.052	6.072	4.889	5.705	113,705	+0.67(+13.36%)
Mar 26, 2019	5.015	5.032	4.977	5.032	973	+0.23(+4.72%)
Mar 25, 2019	4.957	4.957	4.775	4.806	1,928	-0.02(-0.46%)
Mar 22, 2019	4.964	5.064	4.828	4.828	2,500	-0.14(-2.74%)
Mar 21, 2019	4.937	5.126	4.934	4.964	5,045	-0.20(-3.85%)
Mar 20, 2019	5.018	5.163	5.018	5.163	2,119	-0.02(-0.36%)
Mar 19, 2019	5.005	5.245	5.005	5.181	15,100	-0.04(-0.78%)
Mar 18, 2019	5.235	5.235	5.197	5.222	8,071	+0.02(+0.38%)
Mar 15, 2019	5.169	5.209	5.075	5.202	3,470	+0.03(+0.64%)
Mar 14, 2019	5.010	5.169	4.985	5.169	1,875	+0.14(+2.80%)
Mar 13, 2019	5.003	5.028	5.003	5.028	633	+0.03(+0.60%)
Mar 12, 2019	5.090	5.090	4.937	4.998	2,593	-0.16(-3.05%)
Mar 11, 2019	5.093	5.169	5.076	5.156	4,821	-0.04(-0.77%)
Mar 08, 2019	5.103	5.196	5.096	5.196	5,432	-0.02(-0.38%)
Mar 07, 2019	5.215	5.215	5.215	5.215	179	+0.00(+0.00%)
Mar 06, 2019	5.141	5.215	5.141	5.215	1,819	+0.04(+0.77%)
Mar 05, 2019	5.103	5.176	5.103	5.176	908	-0.01(-0.28%)
Mar 04, 2019	5.215	5.215	5.136	5.190	1,536	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cohen & Company Inc (NY: COHN )

Historical Prices

Popular Pages