Financial News

Store Capital Corp (NY: STOR )

31.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.13 31.43 30.37 30.75 3,576,214 -0.39(-1.24%)
Feb 25, 2021 32.43 32.85 30.97 31.13 2,154,603 -1.12(-3.48%)
Feb 24, 2021 31.42 32.29 31.25 32.26 1,586,334 +0.86(+2.72%)
Feb 23, 2021 30.31 31.41 30.28 31.40 2,086,399 +0.86(+2.83%)
Feb 22, 2021 30.02 30.69 29.83 30.54 2,034,196 +0.63(+2.12%)
Feb 19, 2021 29.65 30.16 29.59 29.90 1,324,604 +0.35(+1.18%)
Feb 18, 2021 29.96 30.29 29.54 29.55 948,758 -0.57(-1.89%)
Feb 17, 2021 30.55 30.68 30.00 30.12 1,318,912 -0.47(-1.53%)
Feb 16, 2021 30.41 30.63 30.11 30.59 1,461,401 +0.31(+1.03%)
Feb 12, 2021 30.33 30.66 30.09 30.28 1,087,632 -0.17(-0.57%)
Feb 11, 2021 30.52 30.89 30.27 30.45 1,358,250 +0.06(+0.18%)
Feb 10, 2021 30.05 31.00 29.93 30.40 2,029,382 +0.55(+1.85%)
Feb 09, 2021 29.71 29.98 29.55 29.85 1,680,653 +0.06(+0.22%)
Feb 08, 2021 30.32 30.32 29.74 29.78 1,300,311 -0.53(-1.76%)
Feb 05, 2021 30.31 30.47 30.15 30.32 925,483 +0.19(+0.64%)
Feb 04, 2021 29.71 30.38 29.61 30.12 1,589,135 +0.50(+1.68%)
Feb 03, 2021 29.29 29.65 29.01 29.63 1,435,441 +0.11(+0.37%)
Feb 02, 2021 29.22 29.70 28.87 29.52 1,402,544 +0.46(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback