Financial News

Store Capital Corp (NY: STOR )

34.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.11 25.19 24.86 24.91 1,753,683 -0.34(-1.35%)
Feb 27, 2017 25.03 25.32 24.79 25.25 1,253,267 +0.23(+0.92%)
Feb 24, 2017 24.68 25.07 24.52 25.02 1,463,088 +0.32(+1.30%)
Feb 23, 2017 24.65 24.72 24.29 24.70 1,168,458 +0.21(+0.86%)
Feb 22, 2017 24.65 24.65 24.35 24.49 1,159,996 -0.10(-0.41%)
Feb 21, 2017 24.23 24.63 23.98 24.59 1,006,119 +0.38(+1.57%)
Feb 17, 2017 24.21 24.21 24.21 0 -0.09(-0.37%)
Feb 16, 2017 24.05 24.36 24.05 24.30 1,168,096 +0.31(+1.29%)
Feb 15, 2017 24.02 24.07 23.78 23.99 1,787,506 -0.15(-0.62%)
Feb 14, 2017 24.59 24.59 24.07 24.14 1,386,925 -0.47(-1.91%)
Feb 13, 2017 24.60 24.70 24.35 24.61 1,033,613 -0.12(-0.49%)
Feb 10, 2017 24.68 24.79 24.46 24.73 1,151,504 +0.34(+1.39%)
Feb 09, 2017 24.39 24.56 24.27 24.39 873,979 +0.02(+0.08%)
Feb 08, 2017 24.14 24.48 24.14 24.37 656,448 +0.32(+1.33%)
Feb 07, 2017 24.00 24.16 23.94 24.05 1,165,550 +0.10(+0.42%)
Feb 06, 2017 23.94 24.00 23.72 23.95 1,252,086 +0.06(+0.25%)
Feb 03, 2017 23.77 23.93 23.46 23.89 1,759,127 +0.33(+1.40%)
Feb 02, 2017 23.27 23.57 23.20 23.56 2,241,014 +0.37(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback